38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 80 | 52週安値 | 61 | ||
---|---|---|---|---|---|
年初来高値 | 73 | 年初来安値 | 64 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
66 | 68 | 66 | 67 | 0 | 0.0 | 150,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
66 | 68 | 65 | 67 | +2 | +3.1 | 267,700 | |
65 | 66 | 65 | 65 | 0 | 0.0 | 101,800 | |
65 | 66 | 65 | 65 | 0 | 0.0 | 111,500 | |
66 | 66 | 65 | 65 | 0 | 0.0 | 135,600 | |
66 | 66 | 65 | 65 | -1 | -1.5 | 120,200 | |
65 | 66 | 65 | 66 | +1 | +1.5 | 104,900 | |
65 | 66 | 65 | 65 | 0 | 0.0 | 128,100 | |
65 | 66 | 64 | 65 | 0 | 0.0 | 139,900 | |
66 | 66 | 65 | 65 | +1 | +1.6 | 107,400 | |
65 | 66 | 64 | 64 | -1 | -1.5 | 113,900 | |
65 | 66 | 64 | 65 | 0 | 0.0 | 193,900 | |
65 | 66 | 65 | 65 | -1 | -1.5 | 110,700 | |
66 | 67 | 65 | 66 | 0 | 0.0 | 112,000 | |
67 | 67 | 66 | 66 | -1 | -1.5 | 116,900 | |
66 | 67 | 66 | 67 | +1 | +1.5 | 118,600 | |
67 | 67 | 65 | 66 | +1 | +1.5 | 137,600 | |
65 | 67 | 65 | 65 | -1 | -1.5 | 164,600 | |
66 | 67 | 65 | 66 | -1 | -1.5 | 172,300 | |
67 | 67 | 66 | 67 | +1 | +1.5 | 136,200 | |
67 | 68 | 66 | 66 | -1 | -1.5 | 152,600 | |
68 | 69 | 67 | 67 | -1 | -1.5 | 95,400 | |
69 | 69 | 67 | 68 | -1 | -1.4 | 167,300 | |
67 | 69 | 67 | 69 | +2 | +3.0 | 173,000 | |
67 | 69 | 67 | 67 | -2 | -2.9 | 180,400 | |
68 | 69 | 67 | 69 | +1 | +1.5 | 358,500 | |
69 | 69 | 68 | 68 | -1 | -1.4 | 216,400 | |
70 | 70 | 69 | 69 | -1 | -1.4 | 181,200 | |
70 | 70 | 68 | 70 | 0 | 0.0 | 244,600 | |
70 | 71 | 70 | 70 | 0 | 0.0 | 170,800 |