38,179.46 | -49.65 | 156.21 | +0.53 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.34% | 0.32% | -0.21% |
52週高値 | 919 | 52週安値 | 359 | ||
---|---|---|---|---|---|
年初来高値 | 682 | 年初来安値 | 361 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 426 | 405 | 417 | +3 | +0.7 | 37,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
415 | 417 | 403 | 414 | +3 | +0.7 | 25,500 | |
406 | 415 | 399 | 411 | +4 | +1.0 | 32,400 | |
405 | 413 | 404 | 407 | +2 | +0.5 | 23,100 | |
403 | 409 | 396 | 405 | +1 | +0.2 | 48,200 | |
422 | 448 | 400 | 404 | -2 | -0.5 | 334,200 | |
421 | 429 | 406 | 406 | -16 | -3.8 | 91,900 | |
415 | 439 | 411 | 422 | +9 | +2.2 | 64,000 | |
413 | 419 | 411 | 413 | +2 | +0.5 | 12,300 | |
425 | 425 | 411 | 411 | -12 | -2.8 | 25,600 | |
432 | 440 | 423 | 423 | -7 | -1.6 | 23,500 | |
431 | 446 | 430 | 430 | +4 | +0.9 | 39,400 | |
432 | 448 | 421 | 426 | +6 | +1.4 | 77,800 | |
433 | 439 | 420 | 420 | -10 | -2.3 | 47,100 | |
433 | 444 | 430 | 430 | +2 | +0.5 | 39,600 | |
470 | 475 | 426 | 428 | -28 | -6.1 | 177,100 | |
439 | 480 | 436 | 456 | +17 | +3.9 | 225,900 | |
448 | 452 | 429 | 439 | -8 | -1.8 | 40,700 | |
463 | 482 | 447 | 447 | -15 | -3.2 | 99,000 | |
460 | 486 | 445 | 462 | +6 | +1.3 | 137,100 | |
473 | 483 | 456 | 456 | -16 | -3.4 | 74,500 | |
484 | 523 | 467 | 472 | -4 | -0.8 | 252,900 | |
493 | 507 | 445 | 476 | -37 | -7.2 | 341,400 | |
567 | 583 | 475 | 513 | +6 | +1.2 | 382,100 | |
627 | 682 | 507 | 507 | -100 | -16.5 | 891,200 | |
508 | 607 | 466 | 607 | +100 | +19.7 | 895,600 | |
449 | 507 | 449 | 507 | +80 | +18.7 | 475,500 | |
479 | 515 | 414 | 427 | -47 | -9.9 | 613,200 | |
398 | 474 | 394 | 474 | +80 | +20.3 | 461,200 | |
423 | 437 | 390 | 394 | -17 | -4.1 | 114,500 |