38,236.07 | -37.98 | 153.27 | -0.35 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.22% | 0.85% | -0.26% |
52週高値 | 880 | 52週安値 | 526 | ||
---|---|---|---|---|---|
年初来高値 | 880 | 年初来安値 | 666 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 832 | 803 | 803 | -17 | -2.1 | 61,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 880 | 716 | 820 | +59 | +7.8 | 3,051,900 | |
721 | 769 | 686 | 761 | +39 | +5.4 | 825,200 | |
701 | 730 | 666 | 722 | +25 | +3.6 | 952,300 | |
788 | 849 | 691 | 697 | -82 | -10.5 | 2,336,000 | |
820 | 830 | 755 | 779 | -32 | -3.9 | 702,400 | |
783 | 833 | 742 | 811 | +32 | +4.1 | 1,006,000 | |
706 | 837 | 639 | 779 | +74 | +10.5 | 5,179,800 | |
701 | 744 | 678 | 705 | -3 | -0.4 | 783,300 | |
656 | 720 | 632 | 708 | +52 | +7.9 | 1,253,900 | |
568 | 720 | 535 | 656 | +92 | +16.3 | 4,707,600 | |
530 | 572 | 529 | 564 | +35 | +6.6 | 789,900 | |
553 | 561 | 526 | 529 | -16 | -2.9 | 957,700 | |
581 | 624 | 519 | 545 | -28 | -4.9 | 2,682,100 | |
550 | 591 | 504 | 573 | +17 | +3.1 | 1,572,200 | |
566 | 577 | 539 | 556 | -10 | -1.8 | 699,300 | |
629 | 649 | 521 | 566 | -60 | -9.6 | 2,107,100 | |
536 | 650 | 504 | 626 | +91 | +17.0 | 1,519,000 | |
490 | 554 | 482 | 535 | +49 | +10.1 | 1,272,800 | |
567 | 658 | 472 | 486 | -82 | -14.4 | 3,786,100 | |
576 | 595 | 513 | 568 | -11 | -1.9 | 1,305,100 | |
469 | 605 | 458 | 579 | +108 | +22.9 | 2,393,800 | |
460 | 493 | 453 | 471 | +12 | +2.6 | 745,500 | |
450 | 473 | 438 | 459 | +9 | +2.0 | 590,300 | |
424 | 453 | 419 | 450 | +26 | +6.1 | 390,400 | |
445 | 461 | 416 | 424 | -29 | -6.4 | 587,900 | |
422 | 457 | 400 | 453 | +35 | +8.4 | 876,600 | |
417 | 437 | 399 | 418 | +1 | +0.2 | 461,500 | |
448 | 497 | 408 | 417 | -27 | -6.1 | 2,642,800 | |
435 | 463 | 414 | 444 | +7 | +1.6 | 1,108,800 |