38,405.66 | +470.90 | 157.29 | +0.59 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.37% | 0.38% | -0.26% |
52週高値 | 226 | 52週安値 | 140 | ||
---|---|---|---|---|---|
年初来高値 | 196 | 年初来安値 | 140 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
145 | 150 | 145 | 148 | +3 | +2.1 | 54,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148 | 150 | 145 | 145 | -3 | -2.0 | 135,700 | |
150 | 152 | 148 | 148 | -2 | -1.3 | 32,400 | |
150 | 152 | 150 | 150 | 0 | 0.0 | 42,800 | |
152 | 153 | 150 | 150 | -2 | -1.3 | 51,700 | |
149 | 152 | 148 | 152 | +5 | +3.4 | 51,100 | |
149 | 153 | 146 | 147 | -2 | -1.3 | 102,400 | |
147 | 151 | 147 | 149 | +2 | +1.4 | 38,600 | |
152 | 152 | 146 | 147 | -3 | -2.0 | 70,600 | |
153 | 154 | 150 | 150 | -3 | -2.0 | 49,800 | |
153 | 155 | 153 | 153 | 0 | 0.0 | 20,500 | |
156 | 157 | 153 | 153 | -2 | -1.3 | 54,600 | |
156 | 157 | 154 | 155 | -1 | -0.6 | 47,100 | |
155 | 157 | 154 | 156 | +1 | +0.6 | 46,400 | |
158 | 158 | 155 | 155 | -3 | -1.9 | 73,700 | |
155 | 158 | 154 | 158 | +3 | +1.9 | 46,900 | |
155 | 156 | 153 | 155 | 0 | 0.0 | 114,100 | |
159 | 160 | 155 | 155 | -6 | -3.7 | 108,700 | |
161 | 161 | 155 | 161 | 0 | 0.0 | 187,500 | |
163 | 164 | 161 | 161 | -2 | -1.2 | 66,200 | |
167 | 168 | 163 | 163 | -5 | -3.0 | 74,000 | |
163 | 168 | 162 | 168 | +7 | +4.3 | 88,500 | |
165 | 165 | 160 | 161 | -8 | -4.7 | 193,000 | |
172 | 172 | 167 | 169 | -3 | -1.7 | 148,300 | |
175 | 178 | 172 | 172 | -3 | -1.7 | 124,600 | |
174 | 178 | 171 | 175 | +1 | +0.6 | 222,200 | |
174 | 175 | 171 | 174 | +1 | +0.6 | 179,100 | |
167 | 174 | 167 | 173 | +7 | +4.2 | 213,800 | |
166 | 170 | 165 | 166 | 0 | 0.0 | 164,700 | |
166 | 166 | 163 | 166 | +2 | +1.2 | 92,500 |