38,946.93 | -122.75 | 156.21 | +0.48 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.30% | -0.49% | -0.42% |
52週高値 | 226 | 52週安値 | 140 | ||
---|---|---|---|---|---|
年初来高値 | 196 | 年初来安値 | 140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
144 | 145 | 142 | 142 | -3 | -2.1 | 83,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
145 | +1.4 | 143 | 258,300 | 97,200 | 534,500 | 5.50 | |
143 | -2.1 | 145 | 229,000 | 100,000 | 505,300 | 5.05 | |
146 | +0.7 | 147 | 100,600 | 102,100 | 478,300 | 4.68 | |
145 | -1.4 | 148 | 313,700 | 101,300 | 473,800 | 4.68 | |
147 | -3.9 | 149 | 281,900 | 101,800 | 484,800 | 4.76 | |
153 | -1.3 | 155 | 268,700 | 101,300 | 483,700 | 4.77 | |
155 | -7.7 | 158 | 550,500 | 107,900 | 495,800 | 4.59 | |
168 | -3.4 | 169 | 776,600 | 114,900 | 554,100 | 4.82 | |
174 | +6.1 | 169 | 650,100 | 116,000 | 617,200 | 5.32 | |
164 | +3.8 | 160 | 887,700 | 114,200 | 704,600 | 6.17 | |
158 | +7.5 | 154 | 986,700 | 111,300 | 736,600 | 6.62 | |
147 | +1.4 | 148 | 585,000 | 111,000 | 899,200 | 8.10 | |
145 | +1.4 | 146 | 321,900 | 128,900 | 982,900 | 7.63 | |
143 | -0.7 | 142 | 488,900 | 130,500 | 986,200 | 7.56 | |
144 | -2.0 | 144 | 445,900 | 134,000 | 1,019,100 | 7.61 | |
147 | +1.4 | 144 | 1,033,400 | 130,800 | 1,061,700 | 8.12 | |
145 | -2.7 | 147 | 835,100 | 127,700 | 1,034,200 | 8.10 | |
149 | -0.7 | 179 | 31,451,400 | 132,600 | 1,069,900 | 8.07 | |
150 | -3.2 | 153 | 382,400 | 13,600 | 567,900 | 41.76 | |
155 | -1.3 | 155 | 146,800 | - | - | - | |
157 | +4.7 | 151 | 635,600 | 4,200 | 652,800 | 155 | |
150 | -2.0 | 152 | 638,000 | 13,800 | 667,400 | 48.36 | |
153 | -7.8 | 159 | 2,868,300 | 26,300 | 745,500 | 28.35 | |
166 | +3.8 | 197 | 29,553,400 | 149,300 | 804,700 | 5.39 | |
160 | -1.8 | 160 | 196,500 | 2,300 | 197,500 | 85.87 | |
163 | +4.5 | 162 | 309,300 | 33,600 | 192,400 | 5.73 | |
156 | +0.6 | 154 | 110,200 | 40,700 | 187,600 | 4.61 | |
155 | 0.0 | 155 | 240,700 | 50,300 | 193,000 | 3.84 | |
155 | -4.9 | 157 | 420,400 | 50,300 | 166,100 | 3.30 |