38,019.19 | +390.71 | 156.18 | +0.56 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.04% | 0.35% | -0.98% | 0.27% |
52週高値 | 170 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 170 | 年初来安値 | 135 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
151 | 152 | 144 | 145 | -5 | -3.3 | 1,627,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137 | 170 | 135 | 150 | +13 | +9.5 | 4,986,000 | |
145 | 147 | 136 | 137 | -8 | -5.5 | 1,598,400 | |
143 | 145 | 141 | 145 | +3 | +2.1 | 380,600 | |
143 | 146 | 139 | 142 | 0 | 0.0 | 1,138,600 | |
144 | 146 | 141 | 142 | -1 | -0.7 | 959,600 | |
146 | 146 | 142 | 143 | -3 | -2.1 | 549,100 | |
147 | 150 | 145 | 146 | 0 | 0.0 | 1,019,900 | |
149 | 149 | 145 | 146 | -3 | -2.0 | 638,200 | |
149 | 150 | 148 | 149 | +1 | +0.7 | 324,500 | |
149 | 154 | 147 | 148 | -1 | -0.7 | 1,244,100 | |
150 | 150 | 148 | 149 | 0 | 0.0 | 454,100 | |
151 | 152 | 148 | 149 | -2 | -1.3 | 736,700 | |
150 | 157 | 147 | 151 | +1 | +0.7 | 3,021,400 | |
160 | 162 | 148 | 150 | -9 | -5.7 | 1,449,700 | |
154 | 163 | 153 | 159 | +5 | +3.2 | 668,600 | |
154 | 166 | 153 | 154 | +1 | +0.7 | 1,328,400 | |
155 | 156 | 152 | 153 | -2 | -1.3 | 490,200 | |
171 | 172 | 154 | 155 | -16 | -9.4 | 982,200 | |
178 | 178 | 168 | 171 | -6 | -3.4 | 286,600 | |
175 | 179 | 172 | 177 | +2 | +1.1 | 155,200 | |
171 | 176 | 168 | 175 | +4 | +2.3 | 328,700 | |
170 | 184 | 167 | 171 | +2 | +1.2 | 759,300 | |
165 | 171 | 162 | 169 | +4 | +2.4 | 191,900 | |
172 | 173 | 164 | 165 | -8 | -4.6 | 222,700 | |
170 | 185 | 157 | 173 | +3 | +1.8 | 601,400 | |
170 | 172 | 167 | 170 | +2 | +1.2 | 163,000 | |
176 | 176 | 167 | 168 | -7 | -4.0 | 206,100 | |
168 | 185 | 161 | 175 | +4 | +2.3 | 814,100 | |
174 | 187 | 170 | 171 | -3 | -1.7 | 550,000 |