38,263.05 | -572.05 | 155.17 | +1.06 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.47% | 0.68% | 0.08% | 0.22% |
52週高値 | 1,549 | 52週安値 | 792 | ||
---|---|---|---|---|---|
年初来高値 | 1,549 | 年初来安値 | 889 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,301 | 1,301 | 1,290 | 1,291 | -5 | -0.4 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,314 | 1,327 | 1,296 | 1,296 | -14 | -1.1 | 3,700 | |
1,330 | 1,330 | 1,310 | 1,310 | -20 | -1.5 | 1,900 | |
1,333 | 1,333 | 1,324 | 1,330 | -2 | -0.2 | 2,200 | |
1,313 | 1,332 | 1,313 | 1,332 | +13 | +1.0 | 5,000 | |
1,315 | 1,319 | 1,302 | 1,319 | +4 | +0.3 | 5,300 | |
1,266 | 1,315 | 1,266 | 1,315 | +49 | +3.9 | 5,300 | |
1,268 | 1,280 | 1,262 | 1,266 | -3 | -0.2 | 4,100 | |
1,270 | 1,270 | 1,254 | 1,269 | +29 | +2.3 | 3,800 | |
1,246 | 1,260 | 1,240 | 1,240 | +8 | +0.6 | 1,900 | |
1,269 | 1,269 | 1,206 | 1,232 | -37 | -2.9 | 5,800 | |
1,290 | 1,293 | 1,258 | 1,269 | -21 | -1.6 | 5,100 | |
1,288 | 1,292 | 1,288 | 1,290 | +2 | +0.2 | 500 | |
1,317 | 1,320 | 1,288 | 1,288 | -24 | -1.8 | 5,100 | |
1,304 | 1,319 | 1,304 | 1,312 | -7 | -0.5 | 2,500 | |
1,337 | 1,337 | 1,309 | 1,319 | +15 | +1.2 | 2,400 | |
1,350 | 1,350 | 1,303 | 1,304 | -46 | -3.4 | 7,600 | |
1,320 | 1,363 | 1,320 | 1,350 | +31 | +2.4 | 10,700 | |
1,315 | 1,323 | 1,308 | 1,319 | -3 | -0.2 | 2,700 | |
1,298 | 1,324 | 1,283 | 1,322 | +22 | +1.7 | 6,200 | |
1,283 | 1,301 | 1,275 | 1,300 | +7 | +0.5 | 5,600 | |
1,251 | 1,303 | 1,234 | 1,293 | +35 | +2.8 | 11,900 | |
1,260 | 1,276 | 1,258 | 1,258 | -25 | -1.9 | 7,600 | |
1,286 | 1,299 | 1,272 | 1,283 | -9 | -0.7 | 3,700 | |
1,296 | 1,309 | 1,292 | 1,292 | -10 | -0.8 | 3,800 | |
1,300 | 1,302 | 1,290 | 1,302 | +14 | +1.1 | 4,300 | |
1,260 | 1,309 | 1,260 | 1,288 | +8 | +0.6 | 4,100 | |
1,309 | 1,312 | 1,280 | 1,280 | -29 | -2.2 | 5,400 | |
1,295 | 1,309 | 1,295 | 1,309 | +14 | +1.1 | 1,000 | |
1,313 | 1,324 | 1,251 | 1,295 | -18 | -1.4 | 10,000 |