37,932.20 | +303.72 | 156.00 | +0.38 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.24% | -0.98% | 0.27% |
52週高値 | 1,550 | 52週安値 | 586 | ||
---|---|---|---|---|---|
年初来高値 | 957 | 年初来安値 | 640 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 880 | 873 | 880 | 0 | 0.0 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
883 | 884 | 870 | 880 | -3 | -0.3 | 8,900 | |
879 | 883 | 865 | 883 | +4 | +0.5 | 6,100 | |
856 | 882 | 855 | 879 | +24 | +2.8 | 15,700 | |
860 | 861 | 853 | 855 | -11 | -1.3 | 4,300 | |
871 | 881 | 861 | 866 | -20 | -2.3 | 18,900 | |
900 | 900 | 886 | 886 | -4 | -0.4 | 11,600 | |
870 | 890 | 865 | 890 | +21 | +2.4 | 19,400 | |
860 | 869 | 856 | 869 | -6 | -0.7 | 10,100 | |
851 | 875 | 851 | 875 | +12 | +1.4 | 21,800 | |
851 | 865 | 851 | 863 | +12 | +1.4 | 16,700 | |
860 | 860 | 850 | 851 | +3 | +0.4 | 7,800 | |
842 | 866 | 842 | 848 | +9 | +1.1 | 39,300 | |
836 | 846 | 836 | 839 | +6 | +0.7 | 14,100 | |
835 | 842 | 833 | 833 | -1 | -0.1 | 8,800 | |
835 | 844 | 834 | 834 | -3 | -0.4 | 13,100 | |
824 | 838 | 821 | 837 | +12 | +1.5 | 14,200 | |
822 | 835 | 820 | 825 | 0 | 0.0 | 27,500 | |
835 | 836 | 811 | 825 | +5 | +0.6 | 81,700 | |
840 | 850 | 775 | 820 | -77 | -8.6 | 318,100 | |
900 | 905 | 890 | 897 | +12 | +1.4 | 50,000 | |
872 | 899 | 872 | 885 | +2 | +0.2 | 17,100 | |
883 | 889 | 881 | 883 | +2 | +0.2 | 14,800 | |
887 | 890 | 880 | 881 | -6 | -0.7 | 20,300 | |
886 | 891 | 882 | 887 | +2 | +0.2 | 10,500 | |
893 | 893 | 876 | 885 | -10 | -1.1 | 79,400 | |
890 | 900 | 882 | 895 | -1 | -0.1 | 17,900 | |
885 | 899 | 876 | 896 | +4 | +0.4 | 13,200 | |
884 | 899 | 884 | 892 | +14 | +1.6 | 9,200 | |
899 | 900 | 878 | 878 | -11 | -1.2 | 10,800 |