38,236.07 | -37.98 | 155.30 | -2.58 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.63% | 0.23% | -0.26% |
52週高値 | 2,901 | 52週安値 | 1,583 | ||
---|---|---|---|---|---|
年初来高値 | 2,901 | 年初来安値 | 2,095 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,807 | 2,894 | 2,807 | 2,837 | +31 | +1.1 | 12,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,741 | 2,820 | 2,725 | 2,806 | +51 | +1.9 | 22,000 | |
2,708 | 2,755 | 2,690 | 2,755 | +47 | +1.7 | 23,900 | |
2,669 | 2,710 | 2,669 | 2,708 | +38 | +1.4 | 12,300 | |
2,662 | 2,715 | 2,601 | 2,670 | +17 | +0.6 | 24,500 | |
2,663 | 2,692 | 2,639 | 2,653 | -29 | -1.1 | 15,100 | |
2,700 | 2,706 | 2,656 | 2,682 | -7 | -0.3 | 19,400 | |
2,647 | 2,689 | 2,611 | 2,689 | +92 | +3.5 | 31,400 | |
2,550 | 2,610 | 2,523 | 2,597 | +74 | +2.9 | 63,200 | |
2,672 | 2,712 | 2,485 | 2,523 | +301 | +13.5 | 209,800 | |
2,232 | 2,267 | 2,221 | 2,222 | -20 | -0.9 | 4,800 | |
2,317 | 2,333 | 2,242 | 2,242 | -75 | -3.2 | 6,100 | |
2,338 | 2,338 | 2,314 | 2,317 | -21 | -0.9 | 2,600 | |
2,369 | 2,369 | 2,336 | 2,338 | -4 | -0.2 | 2,100 | |
2,360 | 2,360 | 2,326 | 2,342 | -22 | -0.9 | 3,000 | |
2,305 | 2,380 | 2,295 | 2,364 | +59 | +2.6 | 9,600 | |
2,294 | 2,319 | 2,250 | 2,305 | +111 | +5.1 | 12,000 | |
2,180 | 2,221 | 2,180 | 2,194 | +10 | +0.5 | 2,000 | |
2,174 | 2,194 | 2,155 | 2,184 | +10 | +0.5 | 1,900 | |
2,157 | 2,178 | 2,142 | 2,174 | +26 | +1.2 | 2,900 | |
2,183 | 2,188 | 2,132 | 2,148 | -69 | -3.1 | 10,000 | |
2,258 | 2,258 | 2,188 | 2,217 | -34 | -1.5 | 7,400 | |
2,269 | 2,277 | 2,251 | 2,251 | -18 | -0.8 | 2,400 | |
2,289 | 2,298 | 2,252 | 2,269 | -1 | -0.0 | 3,000 | |
2,319 | 2,326 | 2,260 | 2,270 | -32 | -1.4 | 6,000 | |
2,315 | 2,320 | 2,280 | 2,302 | -13 | -0.6 | 10,100 | |
2,331 | 2,332 | 2,310 | 2,315 | -8 | -0.3 | 2,600 | |
2,319 | 2,332 | 2,312 | 2,323 | +18 | +0.8 | 5,000 | |
2,320 | 2,320 | 2,300 | 2,305 | -16 | -0.7 | 1,800 | |
2,323 | 2,324 | 2,303 | 2,321 | +18 | +0.8 | 1,900 |