38,946.93 | -122.75 | 156.35 | +0.62 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.39% | -0.49% | -0.42% |
52週高値 | 2,972 | 52週安値 | 2,499 | ||
---|---|---|---|---|---|
年初来高値 | 2,880 | 年初来安値 | 2,629 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,820 | 2,830 | 2,766 | 2,825 | +27 | +1.0 | 26,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800 | 2,801 | 2,745 | 2,798 | +38 | +1.4 | 6,900 | |
2,800 | 2,800 | 2,699 | 2,760 | +8 | +0.3 | 7,800 | |
2,750 | 2,880 | 2,629 | 2,752 | +9 | +0.3 | 4,100 | |
2,817 | 2,817 | 2,743 | 2,743 | -18 | -0.7 | 7,300 | |
2,800 | 2,882 | 2,700 | 2,761 | -39 | -1.4 | 8,900 | |
2,701 | 2,849 | 2,700 | 2,800 | +100 | +3.7 | 8,800 | |
2,758 | 2,972 | 2,608 | 2,700 | -59 | -2.1 | 11,500 | |
2,605 | 2,820 | 2,591 | 2,759 | +108 | +4.1 | 8,300 | |
2,760 | 2,799 | 2,651 | 2,651 | -147 | -5.3 | 5,300 | |
2,574 | 2,848 | 2,525 | 2,798 | +223 | +8.7 | 11,400 | |
2,588 | 2,625 | 2,499 | 2,575 | +17 | +0.7 | 6,000 | |
2,525 | 2,730 | 2,436 | 2,558 | -37 | -1.4 | 9,500 | |
2,551 | 2,602 | 2,497 | 2,595 | -56 | -2.1 | 2,900 | |
2,483 | 2,753 | 2,339 | 2,651 | +168 | +6.8 | 18,300 | |
2,550 | 2,550 | 2,381 | 2,483 | -72 | -2.8 | 7,700 | |
2,745 | 2,745 | 2,423 | 2,555 | -193 | -7.0 | 13,900 | |
2,266 | 2,774 | 2,177 | 2,748 | +481 | +21.2 | 47,400 | |
2,282 | 2,308 | 1,989 | 2,267 | -15 | -0.7 | 42,500 | |
2,250 | 2,349 | 2,250 | 2,282 | -18 | -0.8 | 4,100 | |
2,453 | 2,700 | 2,230 | 2,300 | -170 | -6.9 | 41,500 | |
2,547 | 2,583 | 2,424 | 2,470 | -84 | -3.3 | 15,000 | |
2,779 | 2,779 | 2,546 | 2,554 | -225 | -8.1 | 9,100 | |
2,620 | 2,799 | 2,494 | 2,779 | +159 | +6.1 | 20,100 | |
2,542 | 2,780 | 2,494 | 2,620 | +108 | +4.3 | 33,100 | |
2,578 | 2,788 | 2,512 | 2,512 | -37 | -1.5 | 28,100 | |
2,461 | 2,684 | 2,460 | 2,549 | +89 | +3.6 | 50,400 | |
2,511 | 2,767 | 2,426 | 2,460 | -49 | -2.0 | 24,100 | |
2,708 | 2,871 | 2,500 | 2,509 | -249 | -9.0 | 34,700 | |
2,700 | 2,955 | 2,589 | 2,758 | +58 | +2.1 | 75,800 |