38,946.93 | -122.75 | 156.15 | +0.42 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.26% | -0.49% | -0.42% |
52週高値 | 2,972 | 52週安値 | 2,499 | ||
---|---|---|---|---|---|
年初来高値 | 2,880 | 年初来安値 | 2,629 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,780 | 2,825 | 2,766 | 2,825 | +55 | +2.0 | 4,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,770 | -2.1 | 2,817 | 2,900 | 0 | 25,700 | - | |
2,830 | +0.4 | 2,828 | 14,400 | 0 | 23,000 | - | |
2,820 | +0.8 | 2,819 | 4,700 | 0 | 18,000 | - | |
2,799 | - | 2,793 | 4,300 | 0 | 19,200 | - | |
2,749 | - | - | 0 | 0 | 17,900 | - | |
2,749 | +0.1 | 2,750 | 200 | 0 | 17,900 | - | |
2,745 | -0.5 | 2,790 | 2,200 | 0 | 17,900 | - | |
2,760 | +2.3 | 2,749 | 3,900 | 0 | 17,900 | - | |
2,699 | -1.9 | 2,710 | 900 | 0 | 17,800 | - | |
2,752 | -1.6 | 2,750 | 200 | 0 | 17,800 | - | |
2,798 | -0.1 | 2,787 | 2,700 | 0 | 17,800 | - | |
2,800 | +1.1 | 2,788 | 3,300 | 0 | 18,300 | - | |
2,770 | +4.8 | 2,710 | 300 | 0 | 18,200 | - | |
2,642 | -3.2 | 2,682 | 400 | 0 | 18,200 | - | |
2,729 | -0.8 | 2,730 | 100 | 0 | 18,200 | - | |
2,750 | +0.3 | 2,750 | 100 | 0 | 18,300 | - | |
2,743 | -0.1 | 2,784 | 4,300 | 0 | 18,300 | - | |
2,747 | -0.4 | 2,756 | 500 | 0 | 18,300 | - | |
2,758 | -0.1 | 2,779 | 2,100 | 0 | 18,200 | - | |
2,760 | -0.0 | 2,775 | 400 | - | - | - | |
2,761 | +1.1 | 2,816 | 4,900 | 0 | 17,900 | - | |
2,732 | +0.2 | 2,771 | 1,400 | 0 | 17,700 | - | |
2,727 | +0.3 | 2,773 | 1,600 | 0 | 17,600 | - | |
2,718 | -2.9 | 2,732 | 900 | 0 | 17,500 | - | |
2,800 | +2.6 | 2,802 | 2,300 | 0 | 17,500 | - | |
2,730 | +0.4 | 2,728 | 1,300 | 0 | 17,600 | - | |
2,719 | -0.1 | 2,724 | 1,500 | 0 | 17,600 | - | |
2,721 | -2.8 | 2,751 | 2,600 | 0 | 17,500 | - | |
2,799 | -0.0 | 2,746 | 1,300 | 0 | 16,300 | - |