38,946.93 | -122.75 | 156.21 | +0.48 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.30% | -0.49% | -0.42% |
52週高値 | 2,436 | 52週安値 | 1,402 | ||
---|---|---|---|---|---|
年初来高値 | 2,436 | 年初来安値 | 1,443 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,350 | 2,436 | 2,340 | 2,382 | +69 | +3.0 | 54,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,748 | 2,351 | 1,651 | 2,313 | +565 | +32.3 | 224,200 | |
1,705 | 1,780 | 1,705 | 1,748 | +54 | +3.2 | 67,300 | |
1,662 | 1,695 | 1,632 | 1,694 | +62 | +3.8 | 14,200 | |
1,577 | 1,656 | 1,571 | 1,632 | +42 | +2.6 | 20,300 | |
1,601 | 1,619 | 1,587 | 1,590 | -17 | -1.1 | 13,700 | |
1,613 | 1,624 | 1,595 | 1,607 | -3 | -0.2 | 7,400 | |
1,623 | 1,625 | 1,600 | 1,610 | -6 | -0.4 | 11,700 | |
1,610 | 1,660 | 1,602 | 1,616 | +16 | +1.0 | 11,500 | |
1,595 | 1,616 | 1,594 | 1,600 | +6 | +0.4 | 9,600 | |
1,557 | 1,594 | 1,550 | 1,594 | +29 | +1.9 | 11,100 | |
1,577 | 1,615 | 1,546 | 1,565 | -18 | -1.1 | 20,100 | |
1,550 | 1,585 | 1,534 | 1,583 | +55 | +3.6 | 10,000 | |
1,521 | 1,570 | 1,521 | 1,528 | -11 | -0.7 | 6,200 | |
1,649 | 1,657 | 1,501 | 1,539 | -91 | -5.6 | 26,200 | |
1,560 | 1,650 | 1,559 | 1,630 | +78 | +5.0 | 20,400 | |
1,504 | 1,557 | 1,504 | 1,552 | +48 | +3.2 | 11,300 | |
1,515 | 1,516 | 1,488 | 1,504 | -4 | -0.3 | 5,700 | |
1,510 | 1,511 | 1,475 | 1,508 | +8 | +0.5 | 12,600 | |
1,488 | 1,544 | 1,465 | 1,500 | +26 | +1.8 | 13,300 | |
1,443 | 1,475 | 1,443 | 1,474 | +19 | +1.3 | 3,300 | |
1,441 | 1,465 | 1,420 | 1,455 | +15 | +1.0 | 18,300 | |
1,479 | 1,494 | 1,430 | 1,440 | -51 | -3.4 | 13,500 | |
1,519 | 1,524 | 1,470 | 1,491 | -14 | -0.9 | 16,300 | |
1,517 | 1,520 | 1,499 | 1,505 | +6 | +0.4 | 7,700 | |
1,496 | 1,527 | 1,487 | 1,499 | +11 | +0.7 | 20,900 | |
1,482 | 1,512 | 1,478 | 1,488 | -8 | -0.5 | 16,800 | |
1,702 | 1,734 | 1,402 | 1,496 | -205 | -12.1 | 116,200 | |
1,696 | 1,740 | 1,643 | 1,701 | +31 | +1.9 | 23,100 | |
1,585 | 1,676 | 1,545 | 1,670 | +90 | +5.7 | 11,000 |