38,946.93 | -122.75 | 156.23 | +0.50 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.32% | -0.49% | -0.42% |
52週高値 | 644 | 52週安値 | 486 | ||
---|---|---|---|---|---|
年初来高値 | 595 | 年初来安値 | 499 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
521 | 521 | 520 | 520 | +2 | +0.4 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
529 | 539 | 518 | 518 | -11 | -2.1 | 1,800 | |
530 | 530 | 529 | 529 | +4 | +0.8 | 500 | |
522 | 525 | 522 | 525 | +3 | +0.6 | 400 | |
526 | 526 | 519 | 522 | -11 | -2.1 | 4,000 | |
533 | 533 | 533 | 533 | -2 | -0.4 | 100 | |
535 | 536 | 535 | 535 | -4 | -0.7 | 2,600 | |
538 | 539 | 538 | 539 | +5 | +0.9 | 600 | |
534 | 534 | 534 | 534 | 0 | 0.0 | 100 | |
534 | 534 | 534 | 534 | +4 | +0.8 | 200 | |
529 | 530 | 529 | 530 | +1 | +0.2 | 1,400 | |
529 | 529 | 529 | 529 | -1 | -0.2 | 100 | |
540 | 540 | 529 | 530 | 0 | 0.0 | 1,500 | |
529 | 530 | 529 | 530 | +5 | +1.0 | 700 | |
520 | 529 | 520 | 525 | +7 | +1.4 | 2,100 | |
519 | 520 | 518 | 518 | -1 | -0.2 | 500 | |
528 | 528 | 519 | 519 | - | - | 3,200 | |
- | - | - | 524 | - | - | 0 | |
522 | 524 | 522 | 524 | +2 | +0.4 | 300 | |
522 | 522 | 518 | 522 | -8 | -1.5 | 900 | |
527 | 530 | 527 | 530 | +4 | +0.8 | 300 | |
522 | 526 | 522 | 526 | +4 | +0.8 | 700 | |
526 | 531 | 520 | 522 | -20 | -3.7 | 5,000 | |
542 | 542 | 542 | 542 | 0 | 0.0 | 200 | |
556 | 558 | 542 | 542 | -14 | -2.5 | 2,100 | |
546 | 556 | 540 | 556 | +6 | +1.1 | 1,400 | |
554 | 560 | 549 | 550 | -5 | -0.9 | 3,100 | |
536 | 585 | 535 | 555 | +21 | +3.9 | 16,400 | |
533 | 534 | 531 | 534 | +1 | +0.2 | 500 | |
523 | 533 | 520 | 533 | +2 | +0.4 | 2,600 |