38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,936 | 52週安値 | 1,635 | ||
---|---|---|---|---|---|
年初来高値 | 1,878 | 年初来安値 | 1,635 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860 | 1,871 | 1,845 | 1,853 | -7 | -0.4 | 169,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,848 | 1,864 | 1,841 | 1,860 | -15 | -0.8 | 71,900 | |
1,850 | 1,877 | 1,850 | 1,875 | +37 | +2.0 | 97,900 | |
1,806 | 1,840 | 1,801 | 1,838 | +39 | +2.2 | 122,700 | |
1,812 | 1,813 | 1,796 | 1,799 | -12 | -0.7 | 61,700 | |
1,800 | 1,813 | 1,791 | 1,811 | +17 | +0.9 | 123,100 | |
1,799 | 1,802 | 1,782 | 1,794 | +5 | +0.3 | 79,000 | |
1,796 | 1,799 | 1,770 | 1,789 | +21 | +1.2 | 68,400 | |
1,800 | 1,804 | 1,748 | 1,768 | -28 | -1.6 | 112,200 | |
1,780 | 1,803 | 1,768 | 1,796 | +22 | +1.2 | 66,100 | |
1,777 | 1,795 | 1,764 | 1,774 | -3 | -0.2 | 67,600 | |
1,790 | 1,797 | 1,768 | 1,777 | -28 | -1.6 | 98,900 | |
1,806 | 1,818 | 1,800 | 1,805 | -28 | -1.5 | 67,500 | |
1,850 | 1,863 | 1,826 | 1,833 | -21 | -1.1 | 98,400 | |
1,841 | 1,863 | 1,835 | 1,854 | -5 | -0.3 | 121,200 | |
1,857 | 1,873 | 1,855 | 1,859 | -2 | -0.1 | 58,400 | |
1,855 | 1,862 | 1,834 | 1,861 | +18 | +1.0 | 86,400 | |
1,833 | 1,851 | 1,822 | 1,843 | +16 | +0.9 | 117,000 | |
1,819 | 1,834 | 1,811 | 1,827 | -13 | -0.7 | 90,300 | |
1,849 | 1,850 | 1,824 | 1,840 | +17 | +0.9 | 83,900 | |
1,795 | 1,838 | 1,792 | 1,823 | +6 | +0.3 | 113,200 | |
1,828 | 1,828 | 1,808 | 1,817 | -11 | -0.6 | 155,800 | |
1,866 | 1,866 | 1,820 | 1,828 | -29 | -1.6 | 94,700 | |
1,854 | 1,874 | 1,850 | 1,857 | +9 | +0.5 | 112,600 | |
1,868 | 1,878 | 1,839 | 1,848 | -24 | -1.3 | 90,100 | |
1,852 | 1,877 | 1,843 | 1,872 | +31 | +1.7 | 144,600 | |
1,847 | 1,856 | 1,836 | 1,841 | -6 | -0.3 | 99,500 | |
1,844 | 1,856 | 1,829 | 1,847 | -7 | -0.4 | 121,900 | |
1,860 | 1,866 | 1,845 | 1,854 | -4 | -0.2 | 106,100 | |
1,833 | 1,865 | 1,833 | 1,858 | +54 | +3.0 | 229,900 |