52週高値 | 2,929 | 52週安値 | 1,456 | ||
---|---|---|---|---|---|
年初来高値 | 2,929 | 年初来安値 | 2,204 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,316 | 2,331 | 2,300 | 2,309 | -23 | -1.0 | 11,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,380 | 2,380 | 2,320 | 2,332 | -40 | -1.7 | 25,000 | |
2,375 | 2,379 | 2,354 | 2,372 | +4 | +0.2 | 3,500 | |
2,369 | 2,413 | 2,352 | 2,368 | -28 | -1.2 | 13,000 | |
2,315 | 2,402 | 2,315 | 2,396 | +81 | +3.5 | 19,800 | |
2,314 | 2,334 | 2,273 | 2,315 | +27 | +1.2 | 15,600 | |
2,307 | 2,320 | 2,287 | 2,288 | -29 | -1.3 | 8,200 | |
2,303 | 2,335 | 2,303 | 2,317 | +32 | +1.4 | 9,400 | |
2,315 | 2,321 | 2,281 | 2,285 | -29 | -1.3 | 12,100 | |
2,256 | 2,315 | 2,251 | 2,314 | +78 | +3.5 | 17,800 | |
2,329 | 2,329 | 2,204 | 2,236 | -93 | -4.0 | 31,200 | |
2,311 | 2,348 | 2,300 | 2,329 | +23 | +1.0 | 10,800 | |
2,325 | 2,363 | 2,306 | 2,306 | -19 | -0.8 | 13,400 | |
2,370 | 2,370 | 2,317 | 2,325 | -64 | -2.7 | 16,800 | |
2,376 | 2,392 | 2,350 | 2,389 | -17 | -0.7 | 10,900 | |
2,401 | 2,434 | 2,389 | 2,406 | +35 | +1.5 | 13,700 | |
2,394 | 2,394 | 2,368 | 2,371 | -23 | -1.0 | 11,300 | |
2,384 | 2,419 | 2,384 | 2,394 | +17 | +0.7 | 7,500 | |
2,358 | 2,377 | 2,335 | 2,377 | +11 | +0.5 | 18,200 | |
2,374 | 2,394 | 2,348 | 2,366 | +19 | +0.8 | 13,400 | |
2,352 | 2,369 | 2,323 | 2,347 | -35 | -1.5 | 19,200 | |
2,400 | 2,400 | 2,369 | 2,382 | +3 | +0.1 | 12,200 | |
2,361 | 2,393 | 2,343 | 2,379 | +16 | +0.7 | 17,500 | |
2,372 | 2,404 | 2,356 | 2,363 | -19 | -0.8 | 15,400 | |
2,425 | 2,438 | 2,370 | 2,382 | -43 | -1.8 | 13,300 | |
2,434 | 2,456 | 2,408 | 2,425 | +8 | +0.3 | 11,100 | |
2,478 | 2,480 | 2,405 | 2,417 | -62 | -2.5 | 13,800 | |
2,460 | 2,499 | 2,460 | 2,479 | +32 | +1.3 | 16,200 | |
2,401 | 2,455 | 2,401 | 2,447 | +46 | +1.9 | 9,700 | |
2,412 | 2,443 | 2,401 | 2,401 | -43 | -1.8 | 19,100 |