38,179.46 | -49.65 | 156.21 | +0.53 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.34% | 0.32% | -0.21% |
52週高値 | 2,610 | 52週安値 | 1,750 | ||
---|---|---|---|---|---|
年初来高値 | 2,610 | 年初来安値 | 1,991 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,244 | 2,253 | 2,227 | 2,253 | +9 | +0.4 | 47,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,244 | +0.8 | 2,230 | 192,000 | - | - | - | |
2,227 | +2.3 | 2,229 | 170,800 | 3,900 | 162,100 | 41.56 | |
2,177 | -2.1 | 2,230 | 641,200 | 3,900 | 176,900 | 45.36 | |
2,224 | -5.5 | 2,280 | 336,000 | 6,600 | 165,800 | 25.12 | |
2,353 | +2.8 | 2,356 | 430,900 | 7,100 | 160,900 | 22.66 | |
2,290 | -5.5 | 2,339 | 482,400 | 7,800 | 215,000 | 27.56 | |
2,423 | +0.5 | 2,458 | 613,500 | 11,900 | 200,700 | 16.87 | |
2,410 | +1.7 | 2,385 | 631,600 | 14,100 | 214,400 | 15.21 | |
2,369 | -7.3 | 2,407 | 2,834,600 | 12,700 | 275,100 | 21.66 | |
2,556 | +11.5 | 2,449 | 1,246,700 | 12,100 | 275,100 | 22.74 | |
2,292 | +2.2 | 2,268 | 439,100 | 10,500 | 164,600 | 15.68 | |
2,242 | +7.3 | 2,275 | 911,200 | 8,700 | 168,800 | 19.40 | |
2,090 | -0.6 | 2,115 | 430,600 | 8,400 | 101,500 | 12.08 | |
2,103 | -2.0 | 2,116 | 283,600 | 8,700 | 97,900 | 11.25 | |
2,145 | +6.1 | 2,096 | 814,800 | 9,100 | 97,000 | 10.66 | |
2,021 | -1.6 | 2,032 | 293,500 | 8,600 | 113,700 | 13.22 | |
2,053 | -0.3 | 2,078 | 295,600 | 8,600 | 88,900 | 10.34 | |
2,060 | +0.5 | 2,075 | 271,700 | 8,700 | 75,900 | 8.72 | |
2,049 | +0.2 | 2,032 | 141,200 | - | - | - | |
2,044 | -0.2 | 2,057 | 355,900 | 3,700 | 68,500 | 18.51 | |
2,048 | +1.8 | 2,017 | 308,800 | 4,000 | 75,800 | 18.95 | |
2,011 | +4.8 | 2,009 | 655,600 | 4,200 | 68,900 | 16.40 | |
1,918 | -3.2 | 1,945 | 249,500 | 2,400 | 86,400 | 36.00 | |
1,981 | +2.4 | 1,963 | 239,800 | 2,200 | 90,700 | 41.23 | |
1,935 | +0.6 | 1,931 | 175,000 | 1,700 | 91,800 | 54.00 | |
1,924 | -1.1 | 1,924 | 171,300 | 2,600 | 93,000 | 35.77 | |
1,945 | +0.5 | 1,938 | 405,400 | 3,700 | 94,400 | 25.51 | |
1,936 | +2.2 | 1,909 | 400,400 | 8,200 | 97,400 | 11.88 | |
1,894 | +4.1 | 1,854 | 666,800 | 8,100 | 106,800 | 13.19 |