38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 20,095 | 52週安値 | 13,610 | ||
---|---|---|---|---|---|
年初来高値 | 20,095 | 年初来安値 | 16,600 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,320 | 18,530 | 18,065 | 18,225 | -245 | -1.3 | 1,050,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,910 | 18,910 | 16,600 | 18,470 | -270 | -1.4 | 23,809,900 | |
19,500 | 20,095 | 18,650 | 18,740 | -745 | -3.8 | 17,833,700 | |
18,800 | 19,625 | 17,880 | 19,485 | +540 | +2.9 | 19,933,700 | |
17,330 | 19,145 | 16,760 | 18,945 | +1,320 | +7.5 | 18,623,100 | |
16,510 | 17,900 | 16,000 | 17,625 | +960 | +5.8 | 17,280,100 | |
14,800 | 17,020 | 14,695 | 16,665 | +2,330 | +16.3 | 20,169,100 | |
15,400 | 15,795 | 13,610 | 14,335 | -990 | -6.5 | 25,579,000 | |
16,105 | 16,875 | 15,015 | 15,325 | -830 | -5.1 | 21,429,100 | |
16,910 | 17,145 | 15,180 | 16,155 | -375 | -2.3 | 22,356,500 | |
17,125 | 17,365 | 15,510 | 16,530 | -545 | -3.2 | 20,202,000 | |
17,485 | 18,350 | 16,385 | 17,075 | -490 | -2.8 | 29,383,800 | |
14,425 | 17,710 | 14,390 | 17,565 | +3,355 | +23.6 | 28,764,700 | |
14,660 | 14,925 | 13,785 | 14,210 | -350 | -2.4 | 19,816,800 | |
13,370 | 14,585 | 13,015 | 14,560 | +1,090 | +8.1 | 27,926,000 | |
13,900 | 14,490 | 13,055 | 13,470 | -730 | -5.1 | 18,609,600 | |
12,420 | 14,740 | 12,265 | 14,200 | +1,495 | +11.8 | 19,569,700 | |
14,145 | 14,355 | 12,485 | 12,705 | -1,355 | -9.6 | 21,794,700 | |
13,850 | 15,190 | 13,065 | 14,060 | +185 | +1.3 | 24,444,500 | |
13,605 | 15,215 | 13,340 | 13,875 | -5 | -0.0 | 28,139,300 | |
14,340 | 15,345 | 13,415 | 13,880 | -370 | -2.6 | 39,767,900 | |
13,500 | 15,160 | 13,320 | 14,250 | +980 | +7.4 | 22,933,400 | |
11,685 | 13,520 | 11,535 | 13,270 | +1,685 | +14.5 | 22,072,700 | |
13,455 | 13,940 | 11,440 | 11,585 | -2,225 | -16.1 | 25,285,100 | |
13,140 | 14,235 | 12,020 | 13,810 | +820 | +6.3 | 24,644,300 | |
13,920 | 14,780 | 12,440 | 12,990 | -1,040 | -7.4 | 19,761,100 | |
14,830 | 15,105 | 12,450 | 14,030 | -825 | -5.6 | 26,172,600 | |
15,055 | 16,185 | 14,345 | 14,855 | +100 | +0.7 | 23,684,000 | |
17,375 | 17,800 | 13,825 | 14,755 | -2,355 | -13.8 | 24,653,500 | |
18,090 | 18,720 | 16,150 | 17,110 | -910 | -5.0 | 16,804,600 |