52週高値 | 892 | 52週安値 | 544 | ||
---|---|---|---|---|---|
年初来高値 | 875 | 年初来安値 | 570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
594 | 597 | 565 | 568 | -22 | -3.7 | 310,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
590 | -0.7 | 592 | 407,100 | 10,100 | 261,200 | 25.86 | |
594 | +0.8 | 606 | 388,600 | 10,300 | 250,300 | 24.30 | |
589 | +1.2 | 586 | 104,500 | 16,600 | 237,800 | 14.33 | |
582 | +1.2 | 586 | 485,500 | 5,900 | 246,600 | 41.80 | |
575 | -5.3 | 590 | 452,900 | 15,300 | 252,200 | 16.48 | |
607 | -2.1 | 611 | 434,100 | 2,900 | 259,600 | 89.52 | |
620 | -6.5 | 631 | 502,400 | 3,600 | 253,800 | 70.50 | |
663 | -1.0 | 658 | 632,200 | 500 | 262,000 | 524 | |
670 | +0.9 | 664 | 410,000 | 2,600 | 239,900 | 92.27 | |
664 | -0.6 | 656 | 396,500 | 3,000 | 236,500 | 78.83 | |
668 | -6.3 | 682 | 1,022,000 | 53,000 | 282,200 | 5.32 | |
713 | -1.0 | 708 | 526,800 | 59,800 | 240,800 | 4.03 | |
720 | -1.6 | 723 | 391,700 | 59,000 | 295,000 | 5.00 | |
732 | -3.6 | 727 | 337,500 | 10,300 | 276,400 | 26.83 | |
759 | -2.4 | 780 | 731,000 | 15,400 | 312,000 | 20.26 | |
778 | -1.1 | 785 | 282,100 | 12,300 | 252,400 | 20.52 | |
787 | -2.7 | 801 | 215,700 | 15,300 | 237,400 | 15.52 | |
809 | -2.5 | 817 | 160,900 | 17,000 | 222,700 | 13.10 | |
830 | -1.5 | 846 | 190,700 | 30,400 | 220,500 | 7.25 | |
843 | +3.2 | 832 | 114,300 | - | - | - | |
817 | +3.0 | 792 | 240,200 | 25,400 | 230,600 | 9.08 | |
793 | -1.4 | 785 | 174,400 | 25,200 | 246,000 | 9.76 | |
804 | -1.1 | 812 | 189,000 | 23,600 | 248,000 | 10.51 | |
813 | -2.9 | 816 | 215,200 | 26,700 | 248,800 | 9.32 | |
837 | +2.7 | 838 | 363,100 | 29,000 | 245,600 | 8.47 | |
815 | -0.1 | 806 | 389,100 | 19,500 | 240,500 | 12.33 | |
816 | +15.4 | 755 | 1,189,700 | 24,300 | 228,900 | 9.42 | |
707 | -7.5 | 729 | 355,300 | 16,300 | 170,000 | 10.43 | |
764 | -1.4 | 772 | 315,400 | 18,900 | 173,400 | 9.17 |