38,946.93 | -122.75 | 156.23 | +0.50 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.32% | -0.49% | -0.42% |
52週高値 | 3,149.0 | 52週安値 | 2,127.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,149.0 | 年初来安値 | 2,127.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,280.0 | 2,337.5 | 2,236.0 | 2,237.0 | -64.0 | -2.8 | 4,156,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,301.0 | -0.9 | 2,386 | 10,277,800 | 112,800 | 819,900 | 7.27 | |
2,322.0 | -1.6 | 2,321 | 4,782,800 | 108,400 | 940,800 | 8.68 | |
2,359.5 | +5.0 | 2,333 | 3,883,300 | 108,900 | 914,800 | 8.40 | |
2,247.0 | +5.0 | 2,259 | 8,539,100 | 117,000 | 955,800 | 8.17 | |
2,141.0 | -10.7 | 2,296 | 10,803,500 | 113,600 | 1,006,700 | 8.86 | |
2,396.5 | -1.1 | 2,379 | 11,994,000 | 110,100 | 844,100 | 7.67 | |
2,422.0 | -8.1 | 2,488 | 7,914,500 | 113,100 | 631,600 | 5.58 | |
2,634.5 | -7.6 | 2,696 | 6,905,800 | 163,900 | 473,600 | 2.89 | |
2,850.0 | -0.1 | 2,873 | 3,457,200 | 170,100 | 241,300 | 1.42 | |
2,852.5 | -6.4 | 2,916 | 4,329,300 | 175,400 | 172,900 | 0.99 | |
3,047.0 | -2.1 | 3,068 | 4,089,600 | 177,100 | 135,600 | 0.77 | |
3,111.0 | +9.8 | 3,016 | 6,014,800 | 188,300 | 145,200 | 0.77 | |
2,833.0 | -2.1 | 2,867 | 2,738,700 | 65,100 | 234,000 | 3.59 | |
2,893.5 | -2.9 | 2,946 | 4,344,400 | 74,600 | 194,500 | 2.61 | |
2,979.0 | +2.0 | 2,940 | 3,580,500 | 67,600 | 164,400 | 2.43 | |
2,920.0 | +1.4 | 2,844 | 6,275,000 | 66,900 | 185,100 | 2.77 | |
2,880.0 | -1.7 | 2,962 | 3,621,200 | 73,600 | 162,400 | 2.21 | |
2,930.5 | -4.3 | 2,960 | 4,186,500 | 106,600 | 129,000 | 1.21 | |
3,061.0 | +7.3 | 3,011 | 4,924,100 | 119,200 | 129,600 | 1.09 | |
2,853.0 | -0.5 | 2,876 | 1,583,500 | - | - | - | |
2,868.5 | +2.7 | 2,845 | 1,818,100 | 101,900 | 136,000 | 1.33 | |
2,793.0 | +0.5 | 2,807 | 3,155,300 | 101,400 | 149,000 | 1.47 | |
2,780.0 | -1.1 | 2,774 | 3,549,100 | 65,800 | 155,500 | 2.36 | |
2,810.0 | -0.7 | 2,802 | 3,877,700 | 68,300 | 179,200 | 2.62 | |
2,831.0 | -1.8 | 2,845 | 3,351,700 | 80,600 | 197,400 | 2.45 | |
2,882.5 | +0.3 | 2,873 | 2,780,000 | 83,300 | 204,700 | 2.46 | |
2,873.5 | +9.3 | 2,801 | 6,107,300 | 82,400 | 203,400 | 2.47 | |
2,629.5 | +3.6 | 2,651 | 4,616,800 | 57,000 | 267,400 | 4.69 | |
2,539.0 | +1.8 | 2,512 | 2,819,600 | 55,600 | 305,400 | 5.49 |