38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 357 | 52週安値 | 188 | ||
---|---|---|---|---|---|
年初来高値 | 236 | 年初来安値 | 188 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
199 | 199 | 194 | 195 | -1 | -0.5 | 657,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
199 | 203 | 193 | 196 | -4 | -2.0 | 1,802,400 | |
204 | 206 | 199 | 200 | -10 | -4.8 | 1,185,300 | |
203 | 211 | 203 | 210 | +7 | +3.4 | 1,387,200 | |
203 | 205 | 202 | 203 | 0 | 0.0 | 415,600 | |
205 | 207 | 203 | 203 | -4 | -1.9 | 481,300 | |
205 | 207 | 202 | 207 | +1 | +0.5 | 468,000 | |
203 | 208 | 203 | 206 | 0 | 0.0 | 406,300 | |
204 | 207 | 203 | 206 | +5 | +2.5 | 783,000 | |
203 | 205 | 201 | 201 | -1 | -0.5 | 457,100 | |
201 | 203 | 198 | 202 | -1 | -0.5 | 614,800 | |
205 | 205 | 201 | 203 | 0 | 0.0 | 538,900 | |
205 | 207 | 200 | 203 | -5 | -2.4 | 466,800 | |
207 | 210 | 206 | 208 | 0 | 0.0 | 445,400 | |
208 | 211 | 205 | 208 | -3 | -1.4 | 760,500 | |
202 | 214 | 202 | 211 | +9 | +4.5 | 1,521,300 | |
193 | 203 | 190 | 202 | +11 | +5.8 | 1,527,200 | |
197 | 197 | 188 | 191 | -6 | -3.0 | 2,048,100 | |
198 | 202 | 197 | 197 | -1 | -0.5 | 557,600 | |
200 | 203 | 197 | 198 | -2 | -1.0 | 910,900 | |
198 | 201 | 195 | 200 | +1 | +0.5 | 1,685,700 | |
197 | 202 | 197 | 199 | 0 | 0.0 | 749,500 | |
199 | 200 | 198 | 199 | -1 | -0.5 | 645,800 | |
200 | 201 | 198 | 200 | -2 | -1.0 | 597,600 | |
204 | 206 | 201 | 202 | 0 | 0.0 | 678,400 | |
199 | 203 | 197 | 202 | +3 | +1.5 | 729,700 | |
199 | 200 | 197 | 199 | 0 | 0.0 | 554,700 | |
197 | 199 | 195 | 199 | 0 | 0.0 | 1,366,500 | |
200 | 201 | 197 | 199 | 0 | 0.0 | 927,300 | |
200 | 201 | 198 | 199 | -4 | -2.0 | 1,629,500 |