38,667.10 | -279.83 | 156.29 | +0.07 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.72% | 0.04% | 0.17% | -0.42% |
52週高値 | 668 | 52週安値 | 483 | ||
---|---|---|---|---|---|
年初来高値 | 630 | 年初来安値 | 483 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 486 | 485 | 485 | -2 | -0.4 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
487 | 490 | 486 | 487 | 0 | 0.0 | 1,300 | |
483 | 488 | 483 | 487 | +2 | +0.4 | 4,400 | |
489 | 489 | 484 | 485 | -4 | -0.8 | 6,000 | |
490 | 493 | 489 | 489 | -11 | -2.2 | 8,800 | |
496 | 500 | 494 | 500 | +1 | +0.2 | 3,700 | |
496 | 499 | 494 | 499 | +3 | +0.6 | 1,700 | |
492 | 496 | 491 | 496 | +3 | +0.6 | 1,500 | |
492 | 493 | 491 | 493 | +1 | +0.2 | 900 | |
492 | 493 | 490 | 492 | +1 | +0.2 | 1,400 | |
491 | 493 | 491 | 491 | +1 | +0.2 | 800 | |
495 | 496 | 490 | 490 | -4 | -0.8 | 3,400 | |
493 | 494 | 492 | 494 | +4 | +0.8 | 1,200 | |
489 | 491 | 489 | 490 | +1 | +0.2 | 2,700 | |
490 | 494 | 489 | 489 | -1 | -0.2 | 5,200 | |
493 | 498 | 490 | 490 | -3 | -0.6 | 15,500 | |
497 | 498 | 492 | 493 | -6 | -1.2 | 9,400 | |
499 | 499 | 496 | 499 | +1 | +0.2 | 6,200 | |
498 | 501 | 498 | 498 | -1 | -0.2 | 2,900 | |
498 | 501 | 498 | 499 | -1 | -0.2 | 2,900 | |
501 | 502 | 497 | 500 | -4 | -0.8 | 6,500 | |
500 | 504 | 500 | 504 | +4 | +0.8 | 2,400 | |
502 | 503 | 500 | 500 | -2 | -0.4 | 2,500 | |
505 | 505 | 502 | 502 | -6 | -1.2 | 3,200 | |
508 | 510 | 504 | 508 | +3 | +0.6 | 4,500 | |
507 | 508 | 505 | 505 | +1 | +0.2 | 2,200 | |
506 | 507 | 504 | 504 | -2 | -0.4 | 2,100 | |
506 | 509 | 503 | 506 | -1 | -0.2 | 4,200 | |
506 | 511 | 505 | 507 | +4 | +0.8 | 3,000 | |
510 | 512 | 503 | 503 | -1 | -0.2 | 5,600 |