38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,124 | 52週安値 | 770 | ||
---|---|---|---|---|---|
年初来高値 | 1,019 | 年初来安値 | 794 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
923 | 931 | 923 | 927 | +3 | +0.3 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
929 | 930 | 919 | 924 | -7 | -0.8 | 19,200 | |
931 | 936 | 930 | 931 | 0 | 0.0 | 11,600 | |
933 | 941 | 928 | 931 | 0 | 0.0 | 12,500 | |
940 | 940 | 926 | 931 | 0 | 0.0 | 13,600 | |
945 | 959 | 925 | 931 | -14 | -1.5 | 26,500 | |
961 | 969 | 944 | 945 | -15 | -1.6 | 10,700 | |
971 | 971 | 960 | 960 | -3 | -0.3 | 7,700 | |
974 | 975 | 962 | 963 | -4 | -0.4 | 10,300 | |
972 | 973 | 955 | 967 | 0 | 0.0 | 13,400 | |
960 | 967 | 955 | 967 | +7 | +0.7 | 7,700 | |
955 | 960 | 939 | 960 | +8 | +0.8 | 22,300 | |
980 | 981 | 949 | 952 | -25 | -2.6 | 19,400 | |
997 | 998 | 970 | 977 | -8 | -0.8 | 22,200 | |
998 | 1,000 | 971 | 985 | +60 | +6.5 | 72,300 | |
911 | 925 | 903 | 925 | +11 | +1.2 | 18,200 | |
911 | 914 | 903 | 914 | +3 | +0.3 | 7,500 | |
914 | 919 | 904 | 911 | -3 | -0.3 | 10,500 | |
909 | 918 | 903 | 914 | +11 | +1.2 | 11,100 | |
910 | 910 | 895 | 903 | -2 | -0.2 | 8,400 | |
898 | 905 | 898 | 905 | +7 | +0.8 | 7,600 | |
901 | 908 | 898 | 898 | -3 | -0.3 | 8,500 | |
895 | 906 | 892 | 901 | +1 | +0.1 | 6,900 | |
900 | 905 | 893 | 900 | 0 | 0.0 | 10,700 | |
904 | 906 | 899 | 900 | -1 | -0.1 | 8,300 | |
903 | 903 | 897 | 901 | +2 | +0.2 | 4,200 | |
877 | 901 | 876 | 899 | +23 | +2.6 | 6,300 | |
895 | 895 | 875 | 876 | -29 | -3.2 | 20,400 | |
895 | 905 | 894 | 905 | +8 | +0.9 | 4,400 | |
906 | 908 | 883 | 897 | -13 | -1.4 | 13,400 |