38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 709 | 52週安値 | 581 | ||
---|---|---|---|---|---|
年初来高値 | 663 | 年初来安値 | 581 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
642 | 643 | 639 | 642 | +1 | +0.2 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
642 | 642 | 638 | 641 | -4 | -0.6 | 1,500 | |
643 | 645 | 642 | 645 | +3 | +0.5 | 1,900 | |
640 | 642 | 637 | 642 | +4 | +0.6 | 1,500 | |
638 | 639 | 634 | 638 | 0 | 0.0 | 2,800 | |
635 | 638 | 635 | 638 | +3 | +0.5 | 800 | |
634 | 636 | 634 | 635 | +2 | +0.3 | 1,000 | |
635 | 636 | 631 | 633 | +2 | +0.3 | 1,600 | |
639 | 639 | 630 | 631 | -11 | -1.7 | 5,600 | |
641 | 642 | 639 | 642 | +1 | +0.2 | 1,200 | |
640 | 643 | 639 | 641 | +1 | +0.2 | 1,000 | |
640 | 640 | 635 | 640 | -2 | -0.3 | 3,700 | |
643 | 644 | 640 | 642 | -1 | -0.2 | 3,900 | |
645 | 645 | 641 | 643 | +1 | +0.2 | 2,100 | |
644 | 645 | 642 | 642 | -3 | -0.5 | 3,100 | |
648 | 648 | 645 | 645 | -3 | -0.5 | 2,300 | |
650 | 652 | 647 | 648 | -2 | -0.3 | 2,500 | |
652 | 652 | 648 | 650 | +2 | +0.3 | 3,700 | |
645 | 650 | 645 | 648 | 0 | 0.0 | 1,000 | |
649 | 650 | 646 | 648 | -1 | -0.2 | 1,600 | |
651 | 651 | 645 | 649 | -2 | -0.3 | 800 | |
652 | 652 | 646 | 651 | 0 | 0.0 | 2,900 | |
650 | 651 | 647 | 651 | +4 | +0.6 | 5,500 | |
644 | 647 | 643 | 647 | +4 | +0.6 | 5,200 | |
637 | 643 | 637 | 643 | +6 | +0.9 | 2,500 | |
639 | 640 | 635 | 637 | -2 | -0.3 | 2,300 | |
638 | 639 | 636 | 639 | 0 | 0.0 | 1,600 | |
639 | 640 | 631 | 639 | +1 | +0.2 | 3,400 | |
637 | 638 | 630 | 638 | +1 | +0.2 | 6,000 | |
638 | 638 | 620 | 637 | -1 | -0.2 | 23,900 |