38,239.03 | -35.02 | 155.78 | -2.10 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.09% | -1.33% | 0.23% | -0.26% |
52週高値 | 969 | 52週安値 | 354 | ||
---|---|---|---|---|---|
年初来高値 | 501 | 年初来安値 | 354 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
368 | 373 | 365 | 369 | -2 | -0.5 | 174,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
389 | 392 | 354 | 371 | -15 | -3.9 | 5,004,400 | |
410 | 424 | 356 | 386 | -30 | -7.2 | 7,784,700 | |
469 | 470 | 356 | 416 | -58 | -12.2 | 13,320,800 | |
480 | 501 | 447 | 474 | -16 | -3.3 | 9,197,800 | |
478 | 492 | 445 | 490 | +17 | +3.6 | 10,405,900 | |
515 | 534 | 468 | 473 | -37 | -7.3 | 13,538,300 | |
565 | 568 | 487 | 510 | -54 | -9.6 | 14,116,400 | |
481 | 578 | 472 | 564 | +83 | +17.3 | 30,886,000 | |
753 | 754 | 433 | 481 | -271 | -36.0 | 33,968,800 | |
772 | 784 | 709 | 752 | -17 | -2.2 | 6,520,800 | |
813 | 936 | 748 | 769 | -43 | -5.3 | 11,234,300 | |
904 | 969 | 802 | 812 | -79 | -8.9 | 7,665,600 | |
780 | 916 | 748 | 891 | +121 | +15.7 | 6,603,200 | |
729 | 850 | 688 | 770 | +46 | +6.4 | 10,083,000 | |
670 | 790 | 664 | 724 | +47 | +6.9 | 8,640,000 | |
670 | 765 | 638 | 677 | +7 | +1.0 | 7,186,300 | |
749 | 761 | 641 | 670 | -73 | -9.8 | 7,066,900 | |
894 | 925 | 733 | 743 | -148 | -16.6 | 7,873,500 | |
838 | 918 | 793 | 891 | +71 | +8.7 | 6,075,900 | |
862 | 927 | 806 | 820 | -50 | -5.7 | 10,245,000 | |
756 | 907 | 701 | 870 | +111 | +14.6 | 25,962,000 | |
766 | 805 | 681 | 759 | +12 | +1.6 | 11,532,000 | |
745 | 795 | 643 | 747 | +1 | +0.1 | 6,740,000 | |
763 | 785 | 644 | 746 | -29 | -3.7 | 6,119,000 | |
655 | 840 | 647 | 775 | +113 | +17.1 | 8,985,000 | |
602 | 688 | 575 | 662 | +57 | +9.4 | 8,714,200 | |
734 | 770 | 537 | 605 | -84 | -12.2 | 7,671,400 | |
961 | 965 | 655 | 689 | -252 | -26.8 | 7,093,800 | |
950 | 1,020 | 859 | 941 | +2 | +0.2 | 9,908,400 |