38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 969 | 52週安値 | 354 | ||
---|---|---|---|---|---|
年初来高値 | 501 | 年初来安値 | 354 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 378 | 365 | 369 | -2 | -0.5 | 364,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
371 | +4.2 | 366 | 936,600 | 417,900 | 2,210,300 | 5.29 | |
356 | -4.8 | 363 | 1,211,800 | 427,400 | 2,262,500 | 5.29 | |
374 | +1.4 | 372 | 1,336,600 | 412,200 | 2,265,300 | 5.50 | |
369 | -4.4 | 372 | 1,377,200 | 564,100 | 2,353,900 | 4.17 | |
386 | +1.6 | 384 | 1,271,000 | 564,000 | 2,331,000 | 4.13 | |
380 | +5.8 | 373 | 1,174,100 | 548,800 | 2,499,500 | 4.55 | |
359 | -3.0 | 362 | 2,299,200 | 947,500 | 2,573,200 | 2.72 | |
370 | -11.1 | 388 | 2,598,400 | 955,200 | 2,378,100 | 2.49 | |
416 | +0.5 | 421 | 2,359,900 | 976,800 | 2,264,700 | 2.32 | |
414 | +5.9 | 416 | 2,380,900 | 982,100 | 2,315,300 | 2.36 | |
391 | -11.3 | 383 | 6,013,200 | 990,900 | 2,374,600 | 2.40 | |
441 | -4.8 | 453 | 2,208,000 | 952,000 | 2,715,600 | 2.85 | |
463 | -1.5 | 469 | 1,825,300 | 966,900 | 2,552,200 | 2.64 | |
470 | +4.0 | 462 | 1,886,100 | 968,100 | 2,533,800 | 2.62 | |
452 | -3.2 | 455 | 2,634,900 | 959,300 | 2,641,100 | 2.75 | |
467 | -5.8 | 478 | 2,675,200 | 928,800 | 2,538,900 | 2.73 | |
496 | +1.2 | 488 | 977,100 | - | - | - | |
490 | +4.9 | 481 | 2,913,000 | 1,024,900 | 2,278,700 | 2.22 | |
467 | +3.1 | 467 | 2,357,700 | 1,024,100 | 2,432,200 | 2.37 | |
453 | -0.2 | 451 | 2,011,500 | 1,029,800 | 2,570,700 | 2.50 | |
454 | -1.5 | 469 | 2,361,500 | 802,400 | 2,664,300 | 3.32 | |
461 | -6.9 | 481 | 4,854,500 | 823,100 | 2,742,400 | 3.33 | |
495 | -1.0 | 497 | 1,770,200 | 595,400 | 2,558,100 | 4.30 | |
500 | -3.1 | 511 | 4,334,700 | 609,000 | 2,605,800 | 4.28 | |
516 | 0.0 | 518 | 2,391,800 | 1,105,300 | 2,525,300 | 2.28 | |
516 | +2.8 | 507 | 1,832,600 | 1,161,900 | 2,612,300 | 2.25 | |
502 | -1.6 | 501 | 2,920,600 | 1,168,600 | 2,734,900 | 2.34 | |
510 | -4.3 | 514 | 3,542,500 | 1,166,600 | 2,807,600 | 2.41 | |
533 | -0.4 | 543 | 2,157,100 | 1,164,300 | 2,960,000 | 2.54 |