52週高値 | 1,946 | 52週安値 | 1,200 | ||
---|---|---|---|---|---|
年初来高値 | 1,946 | 年初来安値 | 1,377 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,722 | 1,735 | 1,700 | 1,727 | -3 | -0.2 | 12,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,726 | 1,758 | 1,721 | 1,730 | -3 | -0.2 | 10,000 | |
1,824 | 1,835 | 1,711 | 1,733 | -55 | -3.1 | 76,700 | |
1,865 | 1,866 | 1,762 | 1,788 | -79 | -4.2 | 50,800 | |
1,895 | 1,919 | 1,866 | 1,867 | -23 | -1.2 | 52,900 | |
1,899 | 1,946 | 1,846 | 1,890 | +25 | +1.3 | 64,000 | |
1,828 | 1,879 | 1,798 | 1,865 | +77 | +4.3 | 47,500 | |
1,820 | 1,869 | 1,785 | 1,788 | +8 | +0.4 | 38,400 | |
1,780 | 1,899 | 1,749 | 1,780 | +80 | +4.7 | 103,400 | |
1,731 | 1,735 | 1,684 | 1,700 | -29 | -1.7 | 36,100 | |
1,757 | 1,775 | 1,680 | 1,729 | -1 | -0.1 | 31,900 | |
1,700 | 1,765 | 1,648 | 1,730 | +32 | +1.9 | 53,500 | |
1,494 | 1,738 | 1,477 | 1,698 | +204 | +13.7 | 110,700 | |
1,510 | 1,522 | 1,449 | 1,494 | -9 | -0.6 | 34,800 | |
1,500 | 1,515 | 1,485 | 1,503 | +3 | +0.2 | 12,700 | |
1,510 | 1,530 | 1,490 | 1,500 | -1 | -0.1 | 9,400 | |
1,410 | 1,588 | 1,410 | 1,501 | +91 | +6.5 | 44,700 | |
1,421 | 1,438 | 1,377 | 1,410 | -10 | -0.7 | 22,100 | |
1,381 | 1,438 | 1,381 | 1,420 | +5 | +0.4 | 6,900 | |
1,480 | 1,480 | 1,352 | 1,415 | -35 | -2.4 | 45,500 | |
1,278 | 1,453 | 1,255 | 1,450 | +180 | +14.2 | 129,900 | |
1,328 | 1,340 | 1,216 | 1,270 | -79 | -5.9 | 84,600 | |
1,263 | 1,350 | 1,253 | 1,349 | +86 | +6.8 | 41,000 | |
1,281 | 1,303 | 1,252 | 1,263 | -1 | -0.1 | 7,500 | |
1,286 | 1,310 | 1,264 | 1,264 | -30 | -2.3 | 18,800 | |
1,244 | 1,298 | 1,230 | 1,294 | +54 | +4.4 | 19,500 | |
1,298 | 1,298 | 1,200 | 1,240 | -42 | -3.3 | 48,300 | |
1,319 | 1,375 | 1,280 | 1,282 | -197 | -13.3 | 73,200 | |
1,562 | 1,568 | 1,415 | 1,479 | -43 | -2.8 | 63,700 | |
1,318 | 1,539 | 1,318 | 1,522 | +186 | +13.9 | 95,100 |