38,405.66 | +470.90 | 157.72 | +1.02 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.65% | 0.38% | -0.26% |
52週高値 | 279 | 52週安値 | 186 | ||
---|---|---|---|---|---|
年初来高値 | 220 | 年初来安値 | 191 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
217 | 218 | 216 | 216 | -2 | -0.9 | 10,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
218 | +1.4 | 216 | 38,200 | - | - | - | |
215 | -1.8 | 218 | 70,200 | 7,800 | 301,700 | 38.68 | |
219 | +1.9 | 217 | 46,800 | 6,200 | 302,500 | 48.79 | |
215 | -0.5 | 216 | 62,200 | 6,300 | 290,900 | 46.17 | |
216 | +4.9 | 212 | 161,400 | 5,700 | 303,300 | 53.21 | |
206 | -0.5 | 205 | 45,700 | 6,300 | 287,600 | 45.65 | |
207 | +1.5 | 204 | 62,600 | 6,500 | 287,400 | 44.22 | |
204 | -0.5 | 204 | 50,600 | 8,000 | 287,600 | 35.95 | |
205 | +1.0 | 203 | 69,600 | 7,900 | 285,600 | 36.15 | |
203 | +1.0 | 201 | 58,300 | 7,900 | 279,000 | 35.32 | |
201 | 0.0 | 202 | 94,600 | 8,500 | 262,100 | 30.84 | |
201 | -0.5 | 201 | 81,000 | 8,300 | 248,400 | 29.93 | |
202 | +1.0 | 200 | 57,000 | 7,800 | 240,900 | 30.88 | |
200 | +0.5 | 199 | 40,300 | 8,000 | 225,000 | 28.12 | |
199 | +2.1 | 200 | 83,100 | 5,900 | 224,400 | 38.03 | |
195 | 0.0 | 195 | 60,900 | 8,000 | 199,600 | 24.95 | |
195 | +1.6 | 193 | 23,500 | - | - | - | |
192 | 0.0 | 189 | 153,800 | 4,400 | 210,800 | 47.91 | |
192 | -2.5 | 195 | 154,200 | 5,000 | 211,600 | 42.32 | |
197 | -2.0 | 200 | 186,300 | 9,500 | 206,900 | 21.78 | |
201 | -1.0 | 202 | 75,900 | 1,200 | 202,300 | 168 | |
203 | 0.0 | 203 | 41,500 | 1,100 | 199,200 | 181 | |
203 | +0.5 | 202 | 24,500 | 3,900 | 188,500 | 48.33 | |
202 | -1.0 | 202 | 61,300 | 1,300 | 187,100 | 143 | |
204 | 0.0 | 203 | 40,000 | 1,100 | 184,000 | 167 | |
204 | 0.0 | 203 | 28,300 | 1,300 | 185,500 | 142 | |
204 | 0.0 | 203 | 40,900 | 2,300 | 187,200 | 81.39 | |
204 | -2.9 | 206 | 89,800 | 5,900 | 185,500 | 31.44 | |
210 | -0.9 | 212 | 55,400 | 10,900 | 201,000 | 18.44 |