38,277.65 | +3.60 | 155.72 | -2.16 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
0.01% | -1.36% | 0.23% | -0.26% |
52週高値 | 279 | 52週安値 | 186 | ||
---|---|---|---|---|---|
年初来高値 | 220 | 年初来安値 | 191 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
217 | 218 | 216 | 217 | -1 | -0.5 | 20,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
216 | 219 | 215 | 218 | +3 | +1.4 | 38,200 | |
220 | 220 | 215 | 215 | -4 | -1.8 | 70,200 | |
220 | 220 | 215 | 219 | +4 | +1.9 | 46,800 | |
220 | 220 | 212 | 215 | -1 | -0.5 | 62,200 | |
207 | 220 | 207 | 216 | +10 | +4.9 | 161,400 | |
206 | 207 | 204 | 206 | -1 | -0.5 | 45,700 | |
203 | 207 | 203 | 207 | +3 | +1.5 | 62,600 | |
205 | 207 | 203 | 204 | -1 | -0.5 | 50,600 | |
203 | 205 | 201 | 205 | +2 | +1.0 | 69,600 | |
203 | 203 | 200 | 203 | +2 | +1.0 | 58,300 | |
202 | 205 | 200 | 201 | 0 | 0.0 | 94,600 | |
202 | 204 | 200 | 201 | -1 | -0.5 | 81,000 | |
200 | 202 | 199 | 202 | +2 | +1.0 | 57,000 | |
200 | 201 | 198 | 200 | +1 | +0.5 | 40,300 | |
196 | 205 | 195 | 199 | +4 | +2.1 | 83,100 | |
195 | 198 | 194 | 195 | 0 | 0.0 | 60,900 | |
194 | 195 | 191 | 195 | +3 | +1.6 | 23,500 | |
193 | 193 | 186 | 192 | 0 | 0.0 | 153,800 | |
200 | 200 | 192 | 192 | -5 | -2.5 | 154,200 | |
202 | 207 | 196 | 197 | -4 | -2.0 | 186,300 | |
202 | 204 | 201 | 201 | -2 | -1.0 | 75,900 | |
204 | 205 | 202 | 203 | 0 | 0.0 | 41,500 | |
202 | 204 | 202 | 203 | +1 | +0.5 | 24,500 | |
204 | 206 | 201 | 202 | -2 | -1.0 | 61,300 | |
205 | 205 | 202 | 204 | 0 | 0.0 | 40,000 | |
203 | 206 | 202 | 204 | 0 | 0.0 | 28,300 | |
203 | 206 | 202 | 204 | 0 | 0.0 | 40,900 | |
210 | 211 | 202 | 204 | -6 | -2.9 | 89,800 | |
212 | 216 | 210 | 210 | -2 | -0.9 | 55,400 |