38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 854 | 52週安値 | 735 | ||
---|---|---|---|---|---|
年初来高値 | 814 | 年初来安値 | 745 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
761 | 761 | 754 | 754 | -5 | -0.7 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
761 | 762 | 755 | 759 | -1 | -0.1 | 15,700 | |
760 | 761 | 751 | 760 | +4 | +0.5 | 23,300 | |
763 | 763 | 746 | 756 | -1 | -0.1 | 39,200 | |
758 | 763 | 757 | 757 | -1 | -0.1 | 15,200 | |
758 | 763 | 757 | 758 | -1 | -0.1 | 18,000 | |
760 | 763 | 759 | 759 | -3 | -0.4 | 5,200 | |
753 | 763 | 753 | 762 | +16 | +2.1 | 22,300 | |
754 | 754 | 745 | 746 | -10 | -1.3 | 40,300 | |
747 | 758 | 745 | 756 | +9 | +1.2 | 31,700 | |
758 | 760 | 747 | 747 | -10 | -1.3 | 43,900 | |
763 | 764 | 756 | 757 | -7 | -0.9 | 39,300 | |
761 | 768 | 761 | 764 | +1 | +0.1 | 14,600 | |
765 | 770 | 763 | 763 | -2 | -0.3 | 20,500 | |
762 | 766 | 760 | 765 | -1 | -0.1 | 13,900 | |
770 | 770 | 765 | 766 | +1 | +0.1 | 9,000 | |
766 | 769 | 763 | 765 | -2 | -0.3 | 14,900 | |
758 | 767 | 758 | 767 | +10 | +1.3 | 19,900 | |
760 | 762 | 755 | 757 | -3 | -0.4 | 61,800 | |
765 | 765 | 760 | 760 | -6 | -0.8 | 37,200 | |
761 | 768 | 757 | 766 | +5 | +0.7 | 33,600 | |
770 | 770 | 761 | 761 | -9 | -1.2 | 25,800 | |
782 | 783 | 770 | 770 | -10 | -1.3 | 35,500 | |
773 | 780 | 773 | 780 | +9 | +1.2 | 30,400 | |
780 | 780 | 769 | 771 | -17 | -2.2 | 39,300 | |
782 | 794 | 782 | 788 | +10 | +1.3 | 43,500 | |
781 | 784 | 774 | 778 | -3 | -0.4 | 62,900 | |
791 | 791 | 781 | 781 | -14 | -1.8 | 28,500 | |
786 | 795 | 786 | 795 | +9 | +1.1 | 34,200 | |
789 | 789 | 783 | 786 | -3 | -0.4 | 34,400 |