38,179.46 | -49.65 | 155.81 | +0.13 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.08% | 0.32% | -0.21% |
52週高値 | 171 | 52週安値 | 128 | ||
---|---|---|---|---|---|
年初来高値 | 146 | 年初来安値 | 130 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 135 | 130 | 133 | -1 | -0.7 | 108,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137 | 140 | 131 | 134 | -3 | -2.2 | 368,600 | |
137 | 146 | 135 | 137 | +1 | +0.7 | 549,700 | |
138 | 139 | 130 | 136 | -2 | -1.4 | 356,400 | |
132 | 139 | 130 | 138 | +7 | +5.3 | 358,800 | |
133 | 170 | 128 | 131 | -2 | -1.5 | 4,279,600 | |
135 | 138 | 130 | 133 | -1 | -0.7 | 562,100 | |
153 | 157 | 132 | 134 | -19 | -12.4 | 1,263,300 | |
149 | 154 | 145 | 153 | +7 | +4.8 | 742,200 | |
144 | 152 | 140 | 146 | +3 | +2.1 | 948,200 | |
132 | 171 | 131 | 143 | +10 | +7.5 | 7,128,900 | |
133 | 138 | 129 | 133 | -1 | -0.7 | 310,200 | |
135 | 137 | 129 | 134 | -2 | -1.5 | 167,600 | |
133 | 138 | 130 | 136 | +3 | +2.3 | 271,200 | |
137 | 140 | 125 | 133 | -5 | -3.6 | 394,300 | |
134 | 140 | 132 | 138 | +4 | +3.0 | 359,400 | |
131 | 137 | 127 | 134 | +3 | +2.3 | 200,400 | |
139 | 140 | 127 | 131 | -8 | -5.8 | 436,400 | |
137 | 139 | 134 | 139 | +3 | +2.2 | 214,700 | |
133 | 141 | 133 | 136 | +2 | +1.5 | 575,600 | |
145 | 159 | 133 | 134 | -12 | -8.2 | 1,785,600 | |
143 | 148 | 140 | 146 | +3 | +2.1 | 574,000 | |
141 | 145 | 139 | 143 | +3 | +2.1 | 304,400 | |
147 | 150 | 140 | 140 | -7 | -4.8 | 854,200 | |
148 | 152 | 145 | 147 | -2 | -1.3 | 1,157,500 | |
151 | 156 | 146 | 149 | -5 | -3.2 | 1,151,300 | |
154 | 158 | 144 | 154 | 0 | 0.0 | 1,348,200 | |
150 | 155 | 145 | 154 | +4 | +2.7 | 783,800 | |
153 | 158 | 142 | 150 | -3 | -2.0 | 1,030,900 | |
155 | 172 | 147 | 153 | -3 | -1.9 | 1,976,400 |