38,651.27 | +577.29 | 155.53 | -0.29 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
1.52% | -0.18% | 0.85% | 0.83% |
52週高値 | 171 | 52週安値 | 128 | ||
---|---|---|---|---|---|
年初来高値 | 146 | 年初来安値 | 130 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132 | 133 | 131 | 132 | +1 | +0.8 | 35,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
131 | -2.2 | 132 | 71,400 | 0 | 371,800 | - | |
134 | +0.8 | 134 | 33,600 | 0 | 360,000 | - | |
133 | -2.2 | 132 | 99,100 | 0 | 385,800 | - | |
136 | -2.9 | 135 | 145,100 | 0 | 406,500 | - | |
140 | +2.2 | 136 | 80,100 | 0 | 392,900 | - | |
137 | -1.4 | 137 | 62,000 | 0 | 395,500 | - | |
139 | +2.2 | 138 | 84,600 | 0 | 410,100 | - | |
136 | -1.4 | 138 | 339,200 | 0 | 405,400 | - | |
138 | +1.5 | 136 | 40,300 | 0 | 394,800 | - | |
136 | -0.7 | 137 | 80,100 | 0 | 390,100 | - | |
137 | +3.8 | 134 | 93,000 | 0 | 392,900 | - | |
132 | -2.9 | 132 | 113,600 | 0 | 414,000 | - | |
136 | -1.4 | 136 | 74,200 | 0 | 405,700 | - | |
138 | +3.0 | 136 | 99,900 | 0 | 397,000 | - | |
134 | 0.0 | 133 | 62,200 | 0 | 382,300 | - | |
134 | +0.8 | 133 | 65,500 | 0 | 397,500 | - | |
133 | -1.5 | 134 | 52,600 | 0 | 402,100 | - | |
135 | +3.1 | 134 | 97,700 | - | - | - | |
131 | +1.6 | 129 | 182,300 | 0 | 443,700 | - | |
129 | -1.5 | 129 | 251,700 | 0 | 427,100 | - | |
131 | -1.5 | 150 | 3,755,400 | 0 | 444,300 | - | |
133 | -0.7 | 133 | 62,800 | 0 | 366,400 | - | |
134 | -0.7 | 133 | 113,900 | 0 | 365,800 | - | |
135 | +3.8 | 131 | 105,000 | 0 | 368,400 | - | |
130 | -1.5 | 131 | 112,000 | 0 | 354,000 | - | |
132 | -2.9 | 134 | 161,100 | 0 | 333,200 | - | |
136 | -8.1 | 135 | 321,400 | 0 | 307,600 | - | |
148 | +0.7 | 144 | 351,600 | 0 | 244,400 | - | |
147 | -5.2 | 149 | 277,300 | 0 | 386,800 | - |