38,229.11 | +155.13 | 155.70 | -0.12 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.07% | 0.85% | 0.01% |
52週高値 | 171 | 52週安値 | 128 | ||
---|---|---|---|---|---|
年初来高値 | 146 | 年初来安値 | 130 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132 | 133 | 131 | 132 | +1 | +0.8 | 43,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133 | 135 | 130 | 131 | -3 | -2.2 | 71,400 | |
134 | 135 | 132 | 134 | +1 | +0.8 | 33,600 | |
136 | 136 | 131 | 133 | -3 | -2.2 | 99,100 | |
140 | 140 | 134 | 136 | -4 | -2.9 | 145,100 | |
137 | 140 | 134 | 140 | +3 | +2.2 | 80,100 | |
140 | 140 | 136 | 137 | -2 | -1.4 | 62,000 | |
138 | 140 | 137 | 139 | +3 | +2.2 | 84,600 | |
138 | 146 | 135 | 136 | -2 | -1.4 | 339,200 | |
138 | 138 | 135 | 138 | +2 | +1.5 | 40,300 | |
137 | 140 | 135 | 136 | -1 | -0.7 | 80,100 | |
131 | 138 | 131 | 137 | +5 | +3.8 | 93,000 | |
135 | 137 | 130 | 132 | -4 | -2.9 | 113,600 | |
137 | 138 | 134 | 136 | -2 | -1.4 | 74,200 | |
135 | 139 | 135 | 138 | +4 | +3.0 | 99,900 | |
136 | 136 | 133 | 134 | 0 | 0.0 | 62,200 | |
134 | 136 | 132 | 134 | +1 | +0.8 | 65,500 | |
136 | 136 | 133 | 133 | -2 | -1.5 | 52,600 | |
132 | 136 | 130 | 135 | +4 | +3.1 | 97,700 | |
129 | 133 | 128 | 131 | +2 | +1.6 | 182,300 | |
131 | 132 | 129 | 129 | -2 | -1.5 | 251,700 | |
133 | 170 | 130 | 131 | -2 | -1.5 | 3,755,400 | |
133 | 136 | 132 | 133 | -1 | -0.7 | 62,800 | |
134 | 136 | 131 | 134 | -1 | -0.7 | 113,900 | |
131 | 135 | 130 | 135 | +5 | +3.8 | 105,000 | |
132 | 133 | 130 | 130 | -2 | -1.5 | 112,000 | |
136 | 138 | 130 | 132 | -4 | -2.9 | 161,100 | |
136 | 137 | 132 | 136 | -12 | -8.1 | 321,400 | |
147 | 148 | 140 | 148 | +1 | +0.7 | 351,600 | |
155 | 155 | 145 | 147 | -8 | -5.2 | 277,300 |