38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,521.0 | 52週安値 | 2,611.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,271.0 | 年初来安値 | 2,611.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,940.0 | 2,978.5 | 2,940.0 | 2,966.0 | -4.5 | -0.2 | 1,114,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,948.0 | 2,977.0 | 2,935.0 | 2,970.5 | +8.5 | +0.3 | 1,098,500 | |
2,968.0 | 2,996.5 | 2,941.0 | 2,962.0 | +33.0 | +1.1 | 1,744,400 | |
2,900.0 | 2,941.5 | 2,894.0 | 2,929.0 | -9.5 | -0.3 | 1,593,900 | |
2,928.0 | 2,963.0 | 2,906.0 | 2,938.5 | +11.0 | +0.4 | 1,808,500 | |
2,903.5 | 2,952.5 | 2,894.0 | 2,927.5 | +29.0 | +1.0 | 1,629,300 | |
2,918.5 | 2,926.0 | 2,898.5 | 2,898.5 | -12.5 | -0.4 | 1,272,900 | |
2,905.5 | 2,927.5 | 2,883.0 | 2,911.0 | +69.5 | +2.4 | 1,698,500 | |
2,882.0 | 2,889.0 | 2,827.0 | 2,841.5 | -55.5 | -1.9 | 2,018,600 | |
2,877.0 | 2,915.0 | 2,867.5 | 2,897.0 | +19.0 | +0.7 | 1,386,200 | |
2,896.5 | 2,935.0 | 2,878.0 | 2,878.0 | -7.0 | -0.2 | 2,171,000 | |
2,830.0 | 2,891.5 | 2,821.5 | 2,885.0 | +5.0 | +0.2 | 1,655,700 | |
2,858.5 | 2,906.5 | 2,845.5 | 2,880.0 | -8.0 | -0.3 | 1,852,800 | |
2,920.5 | 2,947.0 | 2,880.0 | 2,888.0 | +17.5 | +0.6 | 2,665,900 | |
2,837.0 | 2,888.0 | 2,832.0 | 2,870.5 | -4.0 | -0.1 | 1,731,400 | |
2,854.0 | 2,890.0 | 2,847.0 | 2,874.5 | +45.0 | +1.6 | 1,786,800 | |
2,810.0 | 2,844.5 | 2,798.0 | 2,829.5 | +36.5 | +1.3 | 1,488,100 | |
2,788.0 | 2,816.0 | 2,764.5 | 2,793.0 | +25.5 | +0.9 | 1,246,800 | |
2,766.0 | 2,776.5 | 2,732.5 | 2,767.5 | -32.5 | -1.2 | 1,665,700 | |
2,792.0 | 2,818.5 | 2,779.5 | 2,800.0 | +45.0 | +1.6 | 1,949,100 | |
2,790.0 | 2,790.0 | 2,738.0 | 2,755.0 | -40.0 | -1.4 | 1,770,700 | |
2,809.0 | 2,818.5 | 2,782.0 | 2,795.0 | -27.5 | -1.0 | 1,804,300 | |
2,838.0 | 2,859.0 | 2,815.5 | 2,822.5 | -5.5 | -0.2 | 1,749,900 | |
2,808.5 | 2,839.5 | 2,801.0 | 2,828.0 | +30.0 | +1.1 | 3,389,500 | |
2,820.0 | 2,848.5 | 2,797.0 | 2,798.0 | -105.0 | -3.6 | 2,775,200 | |
2,867.0 | 2,929.0 | 2,854.5 | 2,903.0 | +57.0 | +2.0 | 3,021,500 | |
2,847.0 | 2,860.0 | 2,839.0 | 2,846.0 | -7.0 | -0.2 | 1,779,100 | |
2,904.5 | 2,905.0 | 2,847.5 | 2,853.0 | -60.5 | -2.1 | 2,108,000 | |
2,900.0 | 2,930.5 | 2,883.0 | 2,913.5 | +16.5 | +0.6 | 2,258,300 | |
2,908.5 | 2,912.0 | 2,882.0 | 2,897.0 | +6.0 | +0.2 | 2,242,500 |