38,410.52 | -424.58 | 154.94 | +0.83 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.09% | 0.53% | 0.08% | 0.22% |
52週高値 | 150 | 52週安値 | 82 | ||
---|---|---|---|---|---|
年初来高値 | 112 | 年初来安値 | 86 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107 | 107 | 106 | 106 | -1 | -0.9 | 24,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
105 | 108 | 104 | 107 | +2 | +1.9 | 166,700 | |
104 | 106 | 104 | 105 | 0 | 0.0 | 97,600 | |
105 | 108 | 104 | 105 | -2 | -1.9 | 261,300 | |
101 | 107 | 101 | 107 | +7 | +7.0 | 468,900 | |
101 | 103 | 100 | 100 | 0 | 0.0 | 182,900 | |
104 | 105 | 99 | 100 | -4 | -3.8 | 488,400 | |
105 | 106 | 102 | 104 | -1 | -1.0 | 674,300 | |
108 | 109 | 101 | 105 | 0 | 0.0 | 1,451,200 | |
109 | 112 | 100 | 105 | +14 | +15.4 | 5,849,000 | |
93 | 93 | 89 | 91 | -2 | -2.2 | 217,900 | |
93 | 93 | 92 | 93 | +1 | +1.1 | 7,500 | |
93 | 93 | 92 | 92 | -1 | -1.1 | 38,300 | |
94 | 94 | 92 | 93 | -1 | -1.1 | 51,100 | |
94 | 94 | 92 | 94 | 0 | 0.0 | 112,100 | |
96 | 96 | 94 | 94 | -2 | -2.1 | 55,400 | |
94 | 96 | 94 | 96 | +1 | +1.1 | 94,000 | |
93 | 95 | 93 | 95 | 0 | 0.0 | 27,000 | |
95 | 95 | 93 | 95 | +1 | +1.1 | 22,700 | |
94 | 95 | 93 | 94 | +1 | +1.1 | 30,200 | |
93 | 94 | 93 | 93 | -1 | -1.1 | 101,400 | |
96 | 97 | 94 | 94 | -1 | -1.1 | 60,100 | |
95 | 96 | 95 | 95 | 0 | 0.0 | 70,000 | |
97 | 97 | 95 | 95 | -2 | -2.1 | 91,800 | |
98 | 98 | 96 | 97 | +2 | +2.1 | 143,000 | |
95 | 97 | 95 | 95 | 0 | 0.0 | 64,800 | |
95 | 96 | 95 | 95 | -1 | -1.0 | 44,100 | |
97 | 98 | 95 | 96 | 0 | 0.0 | 223,600 | |
95 | 97 | 95 | 96 | +1 | +1.1 | 72,600 | |
96 | 98 | 95 | 95 | -2 | -2.1 | 176,400 |