38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 141 | 52週安値 | 82 | ||
---|---|---|---|---|---|
年初来高値 | 112 | 年初来安値 | 86 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91 | 112 | 86 | 94 | +2 | +2.2 | 21,641,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83 | 150 | 81 | 92 | +7 | +8.2 | 174,120,200 | |
102 | 135 | 69 | 85 | -16 | -15.8 | 139,087,600 | |
110 | 152 | 100 | 101 | -10 | -9.0 | 76,624,000 | |
108 | 192 | 92 | 111 | +2 | +1.8 | 101,742,300 | |
96 | 147 | 96 | 109 | +9 | +9.0 | 82,412,400 | |
137 | 228 | 90 | 100 | -36 | -26.5 | 228,469,000 | |
149 | 177 | 118 | 136 | -12 | -8.1 | 82,789,200 | |
150 | 183 | 90 | 148 | -6 | -3.9 | 112,959,700 | |
149 | 328 | 105 | 154 | +4 | +2.7 | 403,669,800 | |
175 | 306 | 94 | 150 | -31 | -17.1 | 361,449,000 | |
55 | 393 | 54 | 181 | +127 | +235.2 | 266,579,100 | |
32 | 165 | 30 | 54 | +23 | +74.2 | 14,998,600 | |
62 | 71 | 29 | 31 | -30 | -49.2 | 1,827,200 | |
47 | 104 | 29 | 61 | +13 | +27.1 | 3,441,700 | |
42 | 110 | 24 | 48 | +7 | +17.1 | 2,212,900 | |
217 | 230 | 36 | 41 | -165 | -80.1 | 771,700 | |
250 | 602 | 170 | 206 | -49 | -19.2 | 16,810,500 | |
1,530 | 1,950 | 220 | 255 | -1,275 | -83.3 | 8,963,900 | |
3,080 | 3,300 | 1,260 | 1,530 | - | - | 28,026,600 |