38,227.02 | -2.09 | 155.82 | +0.14 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
-0.01% | 0.08% | 0.32% | 0.01% |
52週高値 | 1,178 | 52週安値 | 700 | ||
---|---|---|---|---|---|
年初来高値 | 1,178 | 年初来安値 | 807 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,158 | 1,092 | 1,138 | +77 | +7.3 | 24,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,098 | 1,161 | 1,061 | 1,061 | -20 | -1.9 | 101,100 | |
1,101 | 1,108 | 1,064 | 1,081 | +40 | +3.8 | 31,900 | |
1,060 | 1,105 | 1,030 | 1,041 | -28 | -2.6 | 73,300 | |
1,016 | 1,079 | 1,000 | 1,069 | +32 | +3.1 | 145,700 | |
1,074 | 1,178 | 1,037 | 1,037 | +7 | +0.7 | 163,200 | |
1,059 | 1,099 | 1,009 | 1,030 | +1 | +0.1 | 129,600 | |
958 | 1,100 | 955 | 1,029 | +41 | +4.1 | 122,600 | |
911 | 998 | 911 | 988 | +77 | +8.5 | 339,100 | |
919 | 948 | 910 | 911 | +1 | +0.1 | 28,900 | |
940 | 971 | 901 | 910 | -30 | -3.2 | 64,300 | |
897 | 940 | 887 | 940 | +49 | +5.5 | 72,800 | |
874 | 917 | 869 | 891 | +30 | +3.5 | 46,700 | |
965 | 970 | 807 | 861 | -109 | -11.2 | 146,200 | |
953 | 973 | 937 | 970 | +16 | +1.7 | 27,900 | |
950 | 985 | 936 | 954 | +6 | +0.6 | 44,300 | |
939 | 952 | 922 | 948 | +7 | +0.7 | 40,600 | |
956 | 1,000 | 933 | 941 | -13 | -1.4 | 66,200 | |
946 | 1,008 | 938 | 954 | +8 | +0.8 | 96,800 | |
937 | 962 | 930 | 946 | +15 | +1.6 | 7,900 | |
930 | 960 | 905 | 931 | +5 | +0.5 | 65,300 | |
929 | 974 | 900 | 926 | -18 | -1.9 | 76,900 | |
901 | 1,137 | 901 | 944 | +45 | +5.0 | 593,900 | |
820 | 934 | 816 | 899 | +73 | +8.8 | 213,800 | |
805 | 840 | 801 | 826 | +19 | +2.4 | 71,500 | |
776 | 835 | 776 | 807 | +26 | +3.3 | 58,200 | |
753 | 804 | 750 | 781 | +31 | +4.1 | 82,900 | |
778 | 795 | 746 | 750 | -28 | -3.6 | 100,100 | |
763 | 788 | 755 | 778 | +7 | +0.9 | 49,300 | |
753 | 777 | 751 | 771 | +10 | +1.3 | 29,200 |