38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 899 | 52週安値 | 717 | ||
---|---|---|---|---|---|
年初来高値 | 899 | 年初来安値 | 717 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727 | 730 | 720 | 723 | -1 | -0.1 | 15,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
724 | +0.7 | 722 | 20,800 | 0 | 49,100 | - | |
719 | -9.1 | 751 | 64,400 | 0 | 51,000 | - | |
791 | +0.8 | 789 | 16,100 | 1,500 | 49,000 | 32.67 | |
785 | +0.1 | 786 | 50,000 | 0 | 49,400 | - | |
784 | +0.1 | 782 | 35,600 | 0 | 50,800 | - | |
783 | +1.0 | 781 | 45,800 | 0 | 53,400 | - | |
775 | -1.0 | 783 | 48,900 | 0 | 53,000 | - | |
783 | +1.3 | 772 | 86,300 | 100 | 55,500 | 555 | |
773 | -11.0 | 810 | 351,100 | 0 | 58,300 | - | |
869 | +2.0 | 853 | 62,300 | 0 | 47,800 | - | |
852 | -2.6 | 853 | 81,900 | 0 | 53,900 | - | |
875 | +0.1 | 877 | 87,000 | 0 | 58,300 | - | |
874 | +3.8 | 868 | 167,900 | 0 | 80,700 | - | |
842 | +0.6 | 841 | 34,000 | 0 | 76,900 | - | |
837 | -0.5 | 839 | 74,400 | 0 | 74,900 | - | |
841 | +4.1 | 821 | 120,500 | 0 | 67,000 | - | |
808 | +1.0 | 807 | 24,500 | - | - | - | |
800 | +0.3 | 797 | 56,200 | 0 | 60,600 | - | |
798 | -0.9 | 799 | 22,700 | 0 | 56,000 | - | |
805 | +1.9 | 803 | 37,500 | 0 | 56,900 | - | |
790 | -1.2 | 800 | 27,500 | 0 | 55,300 | - | |
800 | +2.0 | 791 | 38,000 | 0 | 55,200 | - | |
784 | -0.3 | 782 | 19,700 | 0 | 54,200 | - | |
786 | 0.0 | 780 | 25,300 | 0 | 53,800 | - | |
786 | +0.5 | 781 | 28,000 | 0 | 53,000 | - | |
782 | +1.6 | 777 | 31,100 | 0 | 53,800 | - | |
770 | -1.3 | 756 | 52,800 | 0 | 53,700 | - | |
780 | +0.3 | 778 | 37,400 | 0 | 53,600 | - | |
778 | -0.4 | 782 | 41,900 | 0 | 53,700 | - |