38,617.10 | -329.83 | 156.41 | +0.19 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.85% | 0.12% | 0.17% | -0.42% |
52週高値 | 1,079 | 52週安値 | 812 | ||
---|---|---|---|---|---|
年初来高値 | 1,079 | 年初来安値 | 897 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
946 | 966 | 946 | 966 | +26 | +2.8 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
946 | 957 | 940 | 940 | -5 | -0.5 | 3,600 | |
933 | 948 | 933 | 945 | +20 | +2.2 | 1,600 | |
908 | 925 | 908 | 925 | +18 | +2.0 | 600 | |
905 | 907 | 905 | 907 | +4 | +0.4 | 600 | |
901 | 903 | 901 | 903 | +1 | +0.1 | 1,000 | |
906 | 906 | 902 | 902 | -8 | -0.9 | 300 | |
920 | 938 | 905 | 910 | -37 | -3.9 | 5,100 | |
958 | 958 | 941 | 947 | -11 | -1.1 | 2,500 | |
971 | 971 | 958 | 958 | -27 | -2.7 | 2,700 | |
999 | 999 | 975 | 985 | -14 | -1.4 | 1,700 | |
1,002 | 1,002 | 968 | 999 | -3 | -0.3 | 2,100 | |
1,031 | 1,031 | 993 | 1,002 | +1 | +0.1 | 2,400 | |
1,029 | 1,060 | 988 | 1,001 | -14 | -1.4 | 5,300 | |
1,079 | 1,079 | 1,015 | 1,015 | -4 | -0.4 | 8,100 | |
1,000 | 1,033 | 1,000 | 1,019 | +20 | +2.0 | 13,100 | |
979 | 999 | 977 | 999 | +26 | +2.7 | 5,900 | |
974 | 979 | 973 | 973 | -5 | -0.5 | 7,000 | |
978 | 978 | 975 | 978 | +13 | +1.3 | 1,900 | |
980 | 980 | 965 | 965 | -13 | -1.3 | 2,700 | |
976 | 978 | 974 | 978 | +1 | +0.1 | 1,200 | |
978 | 978 | 965 | 977 | -1 | -0.1 | 300 | |
980 | 980 | 942 | 978 | -2 | -0.2 | 2,700 | |
980 | 980 | 980 | 980 | -3 | -0.3 | 200 | |
980 | 983 | 980 | 983 | - | - | 1,900 | |
- | - | - | 980 | - | - | 0 | |
974 | 980 | 974 | 980 | 0 | 0.0 | 300 | |
980 | 980 | 974 | 980 | +1 | +0.1 | 800 | |
979 | 979 | 979 | 979 | +7 | +0.7 | 500 | |
980 | 983 | 972 | 972 | - | - | 400 |