38,236.07 | -37.98 | 153.07 | -0.55 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.35% | 0.85% | -0.26% |
52週高値 | 1,140 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,127 | 年初来安値 | 875 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
897 | 897 | 872 | 880 | -14 | -1.6 | 31,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 900 | 883 | 894 | -5 | -0.6 | 27,200 | |
923 | 923 | 899 | 899 | -24 | -2.6 | 30,300 | |
937 | 937 | 922 | 923 | -11 | -1.2 | 10,600 | |
957 | 957 | 926 | 934 | -23 | -2.4 | 31,000 | |
969 | 969 | 953 | 957 | -13 | -1.3 | 32,000 | |
965 | 975 | 948 | 970 | +5 | +0.5 | 131,400 | |
996 | 997 | 964 | 965 | -31 | -3.1 | 63,500 | |
989 | 1,024 | 976 | 996 | -23 | -2.3 | 156,400 | |
1,127 | 1,127 | 1,006 | 1,019 | +42 | +4.3 | 363,400 | |
881 | 999 | 881 | 977 | +96 | +10.9 | 122,700 | |
969 | 969 | 877 | 881 | -87 | -9.0 | 85,400 | |
977 | 981 | 968 | 968 | -9 | -0.9 | 38,200 | |
977 | 987 | 973 | 977 | 0 | 0.0 | 55,500 | |
995 | 996 | 977 | 977 | -19 | -1.9 | 97,900 | |
1,030 | 1,031 | 974 | 996 | -33 | -3.2 | 88,800 | |
1,036 | 1,036 | 1,025 | 1,029 | -7 | -0.7 | 38,800 | |
1,031 | 1,047 | 1,030 | 1,036 | +6 | +0.6 | 17,100 | |
1,031 | 1,033 | 1,006 | 1,030 | +2 | +0.2 | 75,900 | |
1,021 | 1,039 | 1,016 | 1,028 | -27 | -2.6 | 59,800 | |
1,060 | 1,060 | 1,034 | 1,055 | +11 | +1.1 | 49,100 | |
1,089 | 1,089 | 1,041 | 1,044 | -59 | -5.3 | 44,800 | |
1,080 | 1,106 | 1,075 | 1,103 | +21 | +1.9 | 50,900 | |
1,062 | 1,089 | 1,054 | 1,082 | +13 | +1.2 | 20,100 | |
1,069 | 1,079 | 1,059 | 1,069 | +16 | +1.5 | 24,200 | |
1,084 | 1,084 | 1,023 | 1,053 | -31 | -2.9 | 46,500 | |
1,049 | 1,084 | 1,036 | 1,084 | +35 | +3.3 | 54,100 | |
1,046 | 1,049 | 1,027 | 1,049 | +8 | +0.8 | 36,000 | |
1,027 | 1,065 | 1,024 | 1,041 | 0 | 0.0 | 56,300 | |
1,056 | 1,068 | 1,023 | 1,041 | -15 | -1.4 | 59,000 |