38,236.07 | -37.98 | 153.26 | -0.36 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.23% | 0.85% | -0.26% |
52週高値 | 1,094 | 52週安値 | 652 | ||
---|---|---|---|---|---|
年初来高値 | 1,094 | 年初来安値 | 752 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 850 | 835 | 843 | +1 | +0.1 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
849 | 849 | 842 | 842 | +4 | +0.5 | 1,000 | |
831 | 843 | 823 | 838 | +9 | +1.1 | 3,600 | |
835 | 835 | 823 | 829 | +9 | +1.1 | 4,400 | |
825 | 838 | 819 | 820 | -14 | -1.7 | 3,900 | |
820 | 840 | 820 | 834 | +18 | +2.2 | 5,400 | |
803 | 820 | 803 | 816 | +7 | +0.9 | 8,300 | |
799 | 810 | 791 | 809 | +5 | +0.6 | 13,200 | |
821 | 821 | 795 | 804 | -15 | -1.8 | 16,500 | |
816 | 831 | 816 | 819 | +1 | +0.1 | 1,900 | |
832 | 840 | 811 | 818 | -19 | -2.3 | 6,900 | |
865 | 865 | 837 | 837 | -28 | -3.2 | 3,200 | |
858 | 865 | 855 | 865 | 0 | 0.0 | 4,900 | |
860 | 872 | 860 | 865 | +3 | +0.3 | 8,800 | |
860 | 863 | 853 | 862 | +3 | +0.3 | 1,800 | |
860 | 860 | 850 | 859 | -1 | -0.1 | 5,800 | |
859 | 865 | 846 | 860 | +2 | +0.2 | 6,700 | |
844 | 860 | 843 | 858 | +16 | +1.9 | 4,400 | |
840 | 855 | 830 | 842 | -8 | -0.9 | 14,500 | |
852 | 854 | 838 | 850 | -2 | -0.2 | 6,000 | |
842 | 863 | 836 | 852 | +17 | +2.0 | 7,400 | |
860 | 860 | 828 | 835 | -25 | -2.9 | 10,700 | |
873 | 873 | 851 | 860 | -13 | -1.5 | 8,000 | |
864 | 878 | 856 | 873 | +9 | +1.0 | 6,300 | |
843 | 884 | 843 | 864 | -38 | -4.2 | 26,100 | |
910 | 910 | 894 | 902 | -1 | -0.1 | 19,500 | |
889 | 903 | 883 | 903 | +14 | +1.6 | 12,200 | |
889 | 897 | 885 | 889 | +3 | +0.3 | 9,000 | |
885 | 893 | 878 | 886 | +10 | +1.1 | 13,000 | |
890 | 895 | 870 | 876 | -11 | -1.2 | 27,200 |