38,385.73 | +29.67 | 154.99 | -1.46 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.93% | 0.32% | -0.82% |
52週高値 | 2,063 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 2,063 | 年初来安値 | 880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,543 | 1,575 | 1,453 | 1,466 | -109 | -6.9 | 56,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,732 | 1,780 | 1,551 | 1,575 | +64 | +4.2 | 278,400 | |
1,668 | 1,684 | 1,445 | 1,511 | -167 | -10.0 | 140,200 | |
1,845 | 1,989 | 1,610 | 1,678 | -134 | -7.4 | 425,000 | |
1,811 | 2,063 | 1,711 | 1,812 | +113 | +6.7 | 1,184,400 | |
1,650 | 1,932 | 1,510 | 1,699 | +167 | +10.9 | 1,684,300 | |
1,701 | 1,877 | 1,506 | 1,532 | -129 | -7.8 | 605,900 | |
1,380 | 1,661 | 1,326 | 1,661 | +300 | +22.0 | 1,073,400 | |
1,377 | 1,577 | 1,352 | 1,361 | +11 | +0.8 | 558,000 | |
1,219 | 1,489 | 1,197 | 1,350 | +161 | +13.5 | 584,300 | |
1,236 | 1,280 | 1,161 | 1,189 | -46 | -3.7 | 169,800 | |
1,176 | 1,446 | 1,147 | 1,235 | +89 | +7.8 | 557,900 | |
1,130 | 1,210 | 1,130 | 1,146 | -9 | -0.8 | 42,000 | |
1,218 | 1,254 | 1,155 | 1,155 | -41 | -3.4 | 37,100 | |
1,210 | 1,290 | 1,181 | 1,196 | +5 | +0.4 | 76,000 | |
1,189 | 1,476 | 1,135 | 1,191 | +15 | +1.3 | 414,100 | |
1,153 | 1,213 | 1,134 | 1,176 | +14 | +1.2 | 40,200 | |
1,230 | 1,336 | 1,157 | 1,162 | -67 | -5.5 | 85,300 | |
1,230 | 1,286 | 1,172 | 1,229 | -31 | -2.5 | 56,800 | |
1,258 | 1,540 | 1,156 | 1,260 | +3 | +0.2 | 436,600 | |
1,313 | 1,547 | 1,215 | 1,257 | -76 | -5.7 | 332,600 | |
1,759 | 1,826 | 1,333 | 1,333 | -266 | -16.6 | 662,400 | |
1,419 | 1,599 | 1,374 | 1,599 | +300 | +23.1 | 218,200 | |
1,301 | 1,588 | 1,180 | 1,299 | -135 | -9.4 | 672,900 | |
1,374 | 1,434 | 1,306 | 1,434 | +300 | +26.5 | 122,800 | |
946 | 1,134 | 921 | 1,134 | +150 | +15.2 | 50,500 | |
938 | 1,066 | 938 | 984 | +48 | +5.1 | 38,900 | |
914 | 944 | 914 | 936 | +22 | +2.4 | 2,900 | |
907 | 915 | 900 | 914 | +7 | +0.8 | 3,700 | |
900 | 907 | 891 | 907 | +7 | +0.8 | 3,100 |