38,946.93 | -122.75 | 156.28 | +0.55 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.35% | -0.49% | -0.42% |
52週高値 | 1,300 | 52週安値 | 920 | ||
---|---|---|---|---|---|
年初来高値 | 1,089 | 年初来安値 | 920 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
931 | 945 | 931 | 933 | +5 | +0.5 | 18,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
928 | -5.9 | 956 | 122,700 | - | - | - | |
986 | -0.7 | 987 | 53,200 | 11,600 | 335,100 | 28.89 | |
993 | +1.2 | 993 | 38,500 | 16,600 | 328,000 | 19.76 | |
981 | -0.8 | 995 | 142,200 | 19,400 | 319,300 | 16.46 | |
989 | -3.7 | 1,003 | 114,900 | 19,500 | 311,700 | 15.98 | |
1,027 | +0.4 | 1,023 | 108,900 | 19,800 | 293,100 | 14.80 | |
1,023 | -2.8 | 1,027 | 79,800 | 22,400 | 256,100 | 11.43 | |
1,052 | -3.0 | 1,060 | 94,000 | 22,300 | 242,500 | 10.87 | |
1,085 | +4.5 | 1,061 | 116,400 | 22,600 | 243,100 | 10.76 | |
1,038 | -0.4 | 1,031 | 72,700 | 21,300 | 228,800 | 10.74 | |
1,042 | +0.3 | 1,040 | 95,600 | 21,700 | 222,100 | 10.24 | |
1,039 | +0.4 | 1,043 | 90,800 | 22,300 | 207,300 | 9.30 | |
1,035 | -0.5 | 1,039 | 56,000 | 26,600 | 198,400 | 7.46 | |
1,040 | +1.2 | 1,035 | 90,700 | 27,900 | 191,800 | 6.87 | |
1,028 | -0.2 | 1,029 | 83,800 | 28,500 | 185,800 | 6.52 | |
1,030 | -1.2 | 1,031 | 171,000 | 28,100 | 180,300 | 6.42 | |
1,042 | +1.0 | 1,036 | 84,500 | 27,500 | 182,000 | 6.62 | |
1,032 | +0.1 | 1,018 | 110,900 | 27,100 | 175,200 | 6.46 | |
1,031 | +0.7 | 1,032 | 69,600 | 24,900 | 185,100 | 7.43 | |
1,024 | +2.5 | 1,017 | 77,200 | - | - | - | |
999 | -1.9 | 991 | 119,400 | 29,500 | 175,100 | 5.94 | |
1,018 | +0.6 | 1,020 | 67,800 | 32,000 | 183,800 | 5.74 | |
1,012 | +2.7 | 1,005 | 73,700 | 32,500 | 168,800 | 5.19 | |
985 | +0.8 | 991 | 73,500 | 29,500 | 171,700 | 5.82 | |
977 | -1.1 | 978 | 104,700 | 28,900 | 190,200 | 6.58 | |
988 | +1.0 | 984 | 80,700 | 28,700 | 178,300 | 6.21 | |
978 | -5.8 | 988 | 185,100 | 28,700 | 182,500 | 6.36 | |
1,038 | -1.2 | 1,025 | 129,400 | 11,300 | 192,200 | 17.01 | |
1,051 | -2.8 | 1,050 | 138,800 | 10,800 | 189,600 | 17.56 |