38,385.73 | +29.67 | 154.91 | -1.54 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.98% | 0.32% | -0.82% |
52週高値 | 962 | 52週安値 | 802 | ||
---|---|---|---|---|---|
年初来高値 | 962 | 年初来安値 | 840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 884 | 873 | 883 | +3 | +0.3 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888 | 888 | 874 | 880 | -9 | -1.0 | 2,900 | |
886 | 892 | 885 | 889 | +12 | +1.4 | 5,400 | |
879 | 879 | 877 | 877 | -2 | -0.2 | 1,900 | |
875 | 879 | 871 | 879 | +9 | +1.0 | 4,700 | |
870 | 872 | 870 | 870 | +1 | +0.1 | 2,200 | |
878 | 878 | 868 | 869 | -6 | -0.7 | 3,300 | |
875 | 875 | 871 | 875 | +3 | +0.3 | 600 | |
870 | 877 | 870 | 872 | -5 | -0.6 | 900 | |
880 | 880 | 877 | 877 | -1 | -0.1 | 800 | |
880 | 880 | 878 | 878 | +7 | +0.8 | 200 | |
877 | 880 | 870 | 871 | +1 | +0.1 | 1,500 | |
880 | 880 | 870 | 870 | -3 | -0.3 | 800 | |
880 | 880 | 870 | 873 | -4 | -0.5 | 800 | |
866 | 881 | 866 | 877 | +11 | +1.3 | 1,500 | |
897 | 897 | 865 | 866 | -24 | -2.7 | 5,100 | |
905 | 905 | 881 | 890 | -20 | -2.2 | 1,500 | |
905 | 910 | 905 | 910 | +15 | +1.7 | 900 | |
908 | 908 | 895 | 895 | -5 | -0.6 | 500 | |
914 | 915 | 899 | 900 | -13 | -1.4 | 2,300 | |
915 | 915 | 901 | 913 | +3 | +0.3 | 11,000 | |
898 | 920 | 896 | 910 | +12 | +1.3 | 27,200 | |
898 | 898 | 889 | 898 | -1 | -0.1 | 1,300 | |
903 | 903 | 883 | 899 | 0 | 0.0 | 4,000 | |
891 | 899 | 888 | 899 | +4 | +0.4 | 1,400 | |
875 | 895 | 861 | 895 | +17 | +1.9 | 11,600 | |
885 | 890 | 878 | 878 | -3 | -0.3 | 3,500 | |
885 | 890 | 881 | 881 | -4 | -0.5 | 2,200 | |
882 | 887 | 874 | 885 | +5 | +0.6 | 6,200 | |
874 | 890 | 874 | 880 | +7 | +0.8 | 4,700 |