38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,746 | 52週安値 | 1,062 | ||
---|---|---|---|---|---|
年初来高値 | 1,638 | 年初来安値 | 1,062 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,521 | 1,638 | 1,426 | 1,566 | +345 | +28.3 | 5,000,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,221 | -1.2 | 1,224 | 580,900 | 15,500 | 457,600 | 29.52 | |
1,236 | +0.3 | 1,253 | 387,300 | 12,600 | 444,200 | 35.25 | |
1,232 | +1.7 | 1,236 | 798,300 | 11,900 | 443,600 | 37.28 | |
1,212 | -2.5 | 1,206 | 1,087,000 | 13,900 | 449,900 | 32.37 | |
1,243 | +3.2 | 1,242 | 1,916,100 | 17,600 | 478,400 | 27.18 | |
1,205 | +8.0 | 1,171 | 1,682,600 | 21,300 | 497,300 | 23.35 | |
1,116 | -1.2 | 1,120 | 936,900 | 16,200 | 520,500 | 32.13 | |
1,129 | +2.8 | 1,131 | 1,033,300 | 21,800 | 519,500 | 23.83 | |
1,098 | +2.6 | 1,099 | 1,120,900 | 26,100 | 524,500 | 20.10 | |
1,070 | -4.2 | 1,095 | 1,186,500 | 32,700 | 552,300 | 16.89 | |
1,117 | -1.2 | 1,120 | 1,033,000 | 29,700 | 517,900 | 17.44 | |
1,131 | -1.7 | 1,148 | 860,100 | 33,100 | 473,400 | 14.30 | |
1,150 | -2.9 | 1,140 | 1,102,100 | 44,800 | 446,800 | 9.97 | |
1,184 | +4.3 | 1,185 | 1,923,900 | 44,300 | 434,500 | 9.81 | |
1,135 | -7.5 | 1,186 | 1,260,600 | 71,600 | 413,000 | 5.77 | |
1,227 | +1.3 | 1,235 | 814,700 | 25,900 | 343,000 | 13.24 | |
1,211 | -7.2 | 1,240 | 1,404,200 | 23,600 | 347,400 | 14.72 | |
1,305 | -1.4 | 1,316 | 702,800 | 26,200 | 289,700 | 11.06 | |
1,323 | -1.1 | 1,321 | 235,000 | - | - | - | |
1,338 | -0.5 | 1,321 | 330,200 | 24,100 | 306,700 | 12.73 | |
1,345 | +0.9 | 1,326 | 591,400 | 24,400 | 312,000 | 12.79 | |
1,333 | +2.0 | 1,309 | 880,400 | 20,000 | 354,800 | 17.74 | |
1,307 | +0.5 | 1,296 | 1,695,500 | 19,200 | 413,400 | 21.53 | |
1,300 | -7.6 | 1,366 | 1,341,800 | 29,000 | 448,900 | 15.48 | |
1,407 | -3.8 | 1,452 | 872,900 | 28,100 | 405,800 | 14.44 | |
1,462 | -2.7 | 1,437 | 1,211,800 | 28,000 | 371,400 | 13.26 | |
1,503 | -7.3 | 1,570 | 1,455,700 | 34,200 | 446,200 | 13.05 | |
1,622 | +0.6 | 1,611 | 705,600 | 26,600 | 451,800 | 16.98 | |
1,612 | +5.2 | 1,572 | 514,500 | 28,200 | 456,000 | 16.17 |