52週高値 | 3,750 | 52週安値 | 2,726 | ||
---|---|---|---|---|---|
年初来高値 | 3,580 | 年初来安値 | 3,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,285 | 3,065 | 3,140 | -35 | -1.1 | 64,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,240 | 3,315 | 3,120 | 3,175 | -30 | -0.9 | 46,300 | |
3,400 | 3,445 | 3,190 | 3,205 | -195 | -5.7 | 38,000 | |
3,275 | 3,435 | 3,275 | 3,400 | +130 | +4.0 | 31,200 | |
3,485 | 3,485 | 3,240 | 3,270 | -195 | -5.6 | 46,600 | |
3,495 | 3,580 | 3,395 | 3,465 | +30 | +0.9 | 99,800 | |
3,290 | 3,440 | 3,270 | 3,435 | +170 | +5.2 | 27,400 | |
3,385 | 3,385 | 3,225 | 3,265 | -140 | -4.1 | 69,700 | |
3,250 | 3,405 | 3,190 | 3,405 | +175 | +5.4 | 76,700 | |
3,160 | 3,230 | 3,150 | 3,230 | +75 | +2.4 | 35,500 | |
3,120 | 3,190 | 3,055 | 3,155 | +25 | +0.8 | 31,000 | |
3,210 | 3,245 | 3,070 | 3,130 | -50 | -1.6 | 59,300 | |
3,315 | 3,400 | 3,165 | 3,180 | -160 | -4.8 | 102,400 | |
3,375 | 3,415 | 3,315 | 3,340 | -10 | -0.3 | 66,700 | |
3,320 | 3,400 | 3,320 | 3,350 | +30 | +0.9 | 73,600 | |
3,340 | 3,415 | 3,310 | 3,320 | +50 | +1.5 | 74,800 | |
3,330 | 3,405 | 3,250 | 3,270 | -35 | -1.1 | 73,200 | |
3,265 | 3,350 | 3,165 | 3,305 | +75 | +2.3 | 38,300 | |
3,130 | 3,270 | 3,045 | 3,230 | +95 | +3.0 | 69,300 | |
3,350 | 3,350 | 3,115 | 3,135 | -225 | -6.7 | 112,300 | |
3,380 | 3,450 | 3,290 | 3,360 | -10 | -0.3 | 70,600 | |
3,565 | 3,640 | 3,355 | 3,370 | -180 | -5.1 | 78,200 | |
3,645 | 3,740 | 3,525 | 3,550 | -80 | -2.2 | 79,000 | |
3,660 | 3,750 | 3,555 | 3,630 | -15 | -0.4 | 71,800 | |
3,495 | 3,660 | 3,485 | 3,645 | +125 | +3.6 | 90,800 | |
3,410 | 3,535 | 3,290 | 3,520 | +175 | +5.2 | 98,100 | |
3,175 | 3,420 | 3,095 | 3,345 | +170 | +5.4 | 52,900 | |
2,984 | 3,220 | 2,897 | 3,175 | +179 | +6.0 | 63,200 | |
2,990 | 2,998 | 2,875 | 2,996 | +13 | +0.4 | 37,500 | |
3,110 | 3,125 | 2,983 | 2,983 | -97 | -3.1 | 24,800 |