38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 255 | 52週安値 | 81 | ||
---|---|---|---|---|---|
年初来高値 | 195 | 年初来安値 | 118 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
119 | 125 | 119 | 123 | +4 | +3.4 | 682,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 135 | 118 | 119 | -15 | -11.2 | 3,468,500 | |
135 | 143 | 125 | 134 | 0 | 0.0 | 5,760,500 | |
160 | 184 | 133 | 134 | -24 | -15.2 | 15,392,300 | |
176 | 195 | 153 | 158 | -20 | -11.2 | 8,950,500 | |
213 | 255 | 153 | 178 | -37 | -17.2 | 23,845,400 | |
153 | 239 | 142 | 215 | +65 | +43.3 | 57,098,600 | |
104 | 159 | 95 | 150 | +47 | +45.6 | 39,751,100 | |
106 | 122 | 99 | 103 | -2 | -1.9 | 9,260,000 | |
86 | 110 | 85 | 105 | +18 | +20.7 | 5,026,400 | |
85 | 97 | 84 | 87 | +3 | +3.6 | 4,468,000 | |
89 | 90 | 81 | 84 | -5 | -5.6 | 2,981,800 | |
90 | 92 | 89 | 89 | -1 | -1.1 | 2,016,400 | |
94 | 94 | 89 | 90 | -3 | -3.2 | 1,416,600 | |
97 | 97 | 92 | 93 | -4 | -4.1 | 2,142,000 | |
99 | 101 | 94 | 97 | -2 | -2.0 | 2,040,600 | |
99 | 103 | 95 | 99 | 0 | 0.0 | 2,730,200 | |
117 | 130 | 93 | 99 | -17 | -14.7 | 12,580,000 | |
136 | 137 | 114 | 116 | -20 | -14.7 | 2,344,100 | |
137 | 141 | 135 | 136 | -2 | -1.4 | 918,500 | |
140 | 142 | 136 | 138 | -2 | -1.4 | 935,900 | |
145 | 172 | 136 | 140 | -3 | -2.1 | 3,017,400 | |
154 | 155 | 141 | 143 | -10 | -6.5 | 1,058,900 | |
163 | 170 | 144 | 153 | -10 | -6.1 | 973,500 | |
146 | 164 | 145 | 163 | +17 | +11.6 | 603,300 | |
151 | 152 | 140 | 146 | -5 | -3.3 | 694,700 | |
161 | 164 | 143 | 151 | -10 | -6.2 | 1,156,800 | |
143 | 171 | 143 | 161 | +18 | +12.6 | 770,800 | |
148 | 156 | 139 | 143 | -6 | -4.0 | 832,300 | |
153 | 166 | 134 | 149 | -4 | -2.6 | 2,407,900 |