38,356.89 | +154.52 | 155.57 | +0.25 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.40% | 0.16% | 0.44% | -0.61% |
52週高値 | 2,490 | 52週安値 | 1,868 | ||
---|---|---|---|---|---|
年初来高値 | 2,490 | 年初来安値 | 2,061 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,090 | 2,104 | 2,085 | 2,104 | +14 | +0.7 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,105 | 2,110 | 2,090 | 2,090 | -15 | -0.7 | 3,200 | |
2,127 | 2,128 | 2,105 | 2,105 | -22 | -1.0 | 2,000 | |
2,125 | 2,134 | 2,125 | 2,127 | +2 | +0.1 | 1,000 | |
2,102 | 2,125 | 2,102 | 2,125 | -8 | -0.4 | 400 | |
2,100 | 2,133 | 2,100 | 2,133 | +32 | +1.5 | 1,200 | |
2,135 | 2,135 | 2,099 | 2,101 | -35 | -1.6 | 900 | |
2,121 | 2,136 | 2,102 | 2,136 | +36 | +1.7 | 1,200 | |
2,088 | 2,194 | 2,088 | 2,100 | +13 | +0.6 | 1,600 | |
2,093 | 2,110 | 2,084 | 2,087 | -6 | -0.3 | 1,100 | |
2,069 | 2,093 | 2,069 | 2,093 | +21 | +1.0 | 800 | |
2,074 | 2,074 | 2,061 | 2,072 | -2 | -0.1 | 1,200 | |
2,074 | 2,074 | 2,070 | 2,074 | -12 | -0.6 | 1,400 | |
2,094 | 2,110 | 2,086 | 2,086 | -8 | -0.4 | 1,200 | |
2,096 | 2,096 | 2,071 | 2,094 | -4 | -0.2 | 3,100 | |
2,110 | 2,110 | 2,098 | 2,098 | -12 | -0.6 | 2,300 | |
2,120 | 2,120 | 2,110 | 2,110 | -6 | -0.3 | 900 | |
2,110 | 2,129 | 2,100 | 2,116 | -19 | -0.9 | 3,100 | |
2,151 | 2,155 | 2,114 | 2,135 | -31 | -1.4 | 4,000 | |
2,200 | 2,200 | 2,166 | 2,166 | -34 | -1.5 | 1,800 | |
2,200 | 2,200 | 2,200 | 2,200 | 0 | 0.0 | 500 | |
2,213 | 2,213 | 2,200 | 2,200 | -18 | -0.8 | 2,700 | |
2,220 | 2,229 | 2,218 | 2,218 | -2 | -0.1 | 1,100 | |
2,219 | 2,220 | 2,219 | 2,220 | -9 | -0.4 | 700 | |
2,221 | 2,229 | 2,220 | 2,229 | +9 | +0.4 | 1,200 | |
2,234 | 2,245 | 2,220 | 2,220 | -30 | -1.3 | 3,000 | |
2,280 | 2,298 | 2,250 | 2,250 | -21 | -0.9 | 3,500 | |
2,252 | 2,299 | 2,250 | 2,271 | -219 | -8.8 | 11,300 | |
2,489 | 2,490 | 2,451 | 2,490 | +12 | +0.5 | 7,800 | |
2,480 | 2,480 | 2,451 | 2,478 | +28 | +1.1 | 4,300 |