52週高値 | 2,276 | 52週安値 | 1,401 | ||
---|---|---|---|---|---|
年初来高値 | 2,276 | 年初来安値 | 1,558 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,701 | 1,700 | 1,701 | +11 | +0.7 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690 | 1,690 | 1,681 | 1,690 | -10 | -0.6 | 600 | |
1,706 | 1,706 | 1,700 | 1,700 | -23 | -1.3 | 500 | |
1,707 | 1,723 | 1,704 | 1,723 | +3 | +0.2 | 1,300 | |
1,725 | 1,744 | 1,700 | 1,720 | +3 | +0.2 | 2,500 | |
1,705 | 1,717 | 1,700 | 1,717 | -3 | -0.2 | 1,400 | |
1,684 | 1,720 | 1,682 | 1,720 | +20 | +1.2 | 1,300 | |
1,688 | 1,708 | 1,680 | 1,700 | +17 | +1.0 | 2,700 | |
1,680 | 1,683 | 1,675 | 1,683 | +3 | +0.2 | 600 | |
1,708 | 1,708 | 1,680 | 1,680 | -20 | -1.2 | 500 | |
1,701 | 1,701 | 1,698 | 1,700 | -15 | -0.9 | 300 | |
1,700 | 1,715 | 1,668 | 1,715 | +15 | +0.9 | 2,900 | |
1,688 | 1,705 | 1,688 | 1,700 | - | - | 1,600 | |
- | - | - | 1,680 | - | - | 0 | |
1,680 | 1,680 | 1,680 | 1,680 | +14 | +0.8 | 1,100 | |
1,651 | 1,693 | 1,650 | 1,666 | +7 | +0.4 | 900 | |
1,699 | 1,699 | 1,659 | 1,659 | -16 | -1.0 | 300 | |
1,655 | 1,679 | 1,655 | 1,675 | -23 | -1.4 | 1,400 | |
1,730 | 1,730 | 1,678 | 1,698 | -32 | -1.8 | 3,000 | |
1,732 | 1,732 | 1,729 | 1,730 | -1 | -0.1 | 900 | |
1,711 | 1,731 | 1,711 | 1,731 | -16 | -0.9 | 300 | |
1,753 | 1,781 | 1,705 | 1,747 | -7 | -0.4 | 3,200 | |
1,771 | 1,771 | 1,754 | 1,754 | -20 | -1.1 | 2,500 | |
1,792 | 1,792 | 1,756 | 1,774 | -3 | -0.2 | 1,700 | |
1,775 | 1,780 | 1,745 | 1,777 | +37 | +2.1 | 5,400 | |
1,733 | 1,750 | 1,733 | 1,740 | +7 | +0.4 | 2,200 | |
1,745 | 1,745 | 1,725 | 1,733 | +16 | +0.9 | 1,300 | |
1,714 | 1,720 | 1,703 | 1,717 | +10 | +0.6 | 3,400 | |
1,724 | 1,724 | 1,696 | 1,707 | +10 | +0.6 | 6,100 | |
1,685 | 1,697 | 1,685 | 1,697 | +9 | +0.5 | 1,600 |