38,835.10 | +599.03 | 154.66 | -0.82 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 3,525 | 52週安値 | 2,376 | ||
---|---|---|---|---|---|
年初来高値 | 3,525 | 年初来安値 | 2,814 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,240 | 3,250 | 3,165 | 3,170 | -35 | -1.1 | 12,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,205 | +6.0 | 3,185 | 76,900 | - | - | - | |
3,025 | +2.2 | 3,086 | 137,300 | 2,300 | 36,700 | 15.96 | |
2,959 | -5.3 | 3,016 | 101,900 | 1,600 | 34,800 | 21.75 | |
3,125 | +1.0 | 3,123 | 63,100 | 3,200 | 28,600 | 8.94 | |
3,095 | -3.0 | 3,102 | 79,400 | 2,800 | 24,600 | 8.79 | |
3,190 | -3.8 | 3,230 | 97,400 | 3,200 | 27,900 | 8.72 | |
3,315 | +1.1 | 3,314 | 46,700 | 3,400 | 26,900 | 7.91 | |
3,280 | -5.2 | 3,293 | 64,700 | 3,400 | 28,000 | 8.24 | |
3,460 | +3.7 | 3,375 | 98,000 | 7,200 | 30,600 | 4.25 | |
3,335 | -1.5 | 3,379 | 73,300 | 7,300 | 32,500 | 4.45 | |
3,385 | +4.5 | 3,355 | 106,500 | 7,600 | 32,000 | 4.21 | |
3,240 | -0.6 | 3,242 | 87,000 | 8,200 | 31,100 | 3.79 | |
3,260 | +0.8 | 3,234 | 117,900 | 8,700 | 36,500 | 4.20 | |
3,235 | -6.0 | 3,337 | 182,500 | 10,600 | 36,100 | 3.41 | |
3,440 | +16.8 | 3,328 | 403,300 | 27,500 | 43,200 | 1.57 | |
2,944 | -0.2 | 2,955 | 72,100 | 5,800 | 20,000 | 3.45 | |
2,949 | -1.9 | 2,985 | 95,400 | 5,500 | 24,800 | 4.51 | |
3,005 | +4.6 | 2,940 | 75,600 | - | - | - | |
2,874 | +0.2 | 2,875 | 57,400 | 4,200 | 24,200 | 5.76 | |
2,869 | +2.0 | 2,829 | 69,800 | 5,000 | 24,900 | 4.98 | |
2,814 | -0.2 | 2,834 | 110,600 | 5,200 | 34,100 | 6.56 | |
2,820 | -2.9 | 2,859 | 105,100 | 4,600 | 41,000 | 8.91 | |
2,903 | +0.7 | 2,912 | 81,800 | 6,600 | 32,000 | 4.85 | |
2,883 | +0.7 | 2,859 | 48,400 | 6,900 | 31,400 | 4.55 | |
2,863 | -0.4 | 2,860 | 60,700 | 6,700 | 32,100 | 4.79 | |
2,875 | -2.9 | 2,896 | 97,500 | 7,100 | 30,300 | 4.27 | |
2,962 | +2.4 | 2,901 | 156,800 | 6,500 | 23,800 | 3.66 | |
2,892 | +0.3 | 2,874 | 187,600 | 8,000 | 25,800 | 3.23 | |
2,882 | +0.7 | 2,871 | 62,000 | 12,100 | 20,900 | 1.73 |