38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,850 | 52週安値 | 1,470 | ||
---|---|---|---|---|---|
年初来高値 | 1,601 | 年初来安値 | 1,494 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,542 | 1,542 | 1,542 | 1,542 | - | - | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,554 | - | - | 0 | |
1,541 | 1,554 | 1,541 | 1,554 | - | - | 400 | |
- | - | - | 1,566 | - | - | 0 | |
- | - | - | 1,566 | - | - | 0 | |
- | - | - | 1,566 | - | - | 0 | |
1,566 | 1,566 | 1,566 | 1,566 | - | - | 100 | |
- | - | - | 1,562 | - | - | 0 | |
1,581 | 1,581 | 1,562 | 1,562 | -38 | -2.4 | 400 | |
1,600 | 1,600 | 1,600 | 1,600 | +18 | +1.1 | 100 | |
1,582 | 1,582 | 1,582 | 1,582 | +2 | +0.1 | 100 | |
1,580 | 1,581 | 1,580 | 1,580 | +1 | +0.1 | 600 | |
1,579 | 1,579 | 1,579 | 1,579 | - | - | 400 | |
- | - | - | 1,561 | - | - | 0 | |
- | - | - | 1,561 | - | - | 0 | |
1,565 | 1,565 | 1,561 | 1,561 | -1 | -0.1 | 400 | |
1,562 | 1,562 | 1,562 | 1,562 | - | - | 100 | |
- | - | - | 1,595 | - | - | 0 | |
1,595 | 1,595 | 1,595 | 1,595 | - | - | 300 | |
- | - | - | 1,598 | - | - | 0 | |
1,591 | 1,598 | 1,563 | 1,598 | -1 | -0.1 | 1,200 | |
1,570 | 1,599 | 1,570 | 1,599 | +34 | +2.2 | 700 | |
1,600 | 1,600 | 1,565 | 1,565 | - | - | 800 | |
- | - | - | 1,551 | - | - | 0 | |
1,550 | 1,551 | 1,550 | 1,551 | 0 | 0.0 | 200 | |
1,549 | 1,553 | 1,549 | 1,551 | +3 | +0.2 | 1,400 | |
1,547 | 1,548 | 1,547 | 1,548 | +1 | +0.1 | 600 | |
1,546 | 1,586 | 1,546 | 1,547 | +1 | +0.1 | 1,800 | |
1,540 | 1,547 | 1,540 | 1,546 | +11 | +0.7 | 1,600 | |
1,540 | 1,547 | 1,535 | 1,535 | -5 | -0.3 | 3,000 |